Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 102.03 and 104.93
| Daily Target 1 | 101.38 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 104.27666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 107.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-1.79%) | 105.75 | 102.97 - 105.87 | 1.9111 times | Tue 03 February 2026 | 105.88 (-1.61%) | 108.07 | 104.88 - 108.29 | 1.4817 times | Mon 02 February 2026 | 107.61 (0.31%) | 106.47 | 105.31 - 108.10 | 0.7817 times | Fri 30 January 2026 | 107.28 (-0.82%) | 107.81 | 106.86 - 108.25 | 1.1628 times | Thu 29 January 2026 | 108.17 (-0.54%) | 108.96 | 105.96 - 108.96 | 0.9291 times | Wed 28 January 2026 | 108.76 (0.09%) | 109.27 | 108.29 - 109.50 | 0.7598 times | Tue 27 January 2026 | 108.66 (0.97%) | 108.26 | 108.13 - 108.91 | 1.0939 times | Mon 26 January 2026 | 107.62 (0.63%) | 106.85 | 106.50 - 108.00 | 0.6127 times | Fri 23 January 2026 | 106.95 (0.43%) | 106.51 | 106.23 - 107.39 | 0.6278 times | Thu 22 January 2026 | 106.49 (0.8%) | 106.62 | 106.04 - 106.82 | 0.6395 times | Wed 21 January 2026 | 105.65 (0.93%) | 104.84 | 104.46 - 106.41 | 1.9362 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.82 and 106.14
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-3.07%) | 106.47 | 102.97 - 108.29 | 1.2356 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 1.3492 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 1.295 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 1.01 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.2228 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.532 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4065 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9347 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1288 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8853 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7739 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.82 and 106.14
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.99 (-3.07%) | 106.47 | 102.97 - 108.29 | 0.3449 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.4281 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1.018 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.4248 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9521 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1585 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9419 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8563 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0254 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8502 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5745 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.81 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.87 |
| 100 day DMA | 105.84 |
| 150 day DMA | 103.23 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 107.09 | 107.7 |
| 12 day EMA | 106.76 | 107.26 | 107.51 |
| 20 day EMA | 106.89 | 107.19 | 107.33 |
| 35 day EMA | 106.77 | 106.93 | 106.99 |
| 50 day EMA | 106.55 | 106.65 | 106.68 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 107.54 | 108.1 |
| 12 day SMA | 106.81 | 107.08 | 107.19 |
| 20 day SMA | 107.11 | 107.3 | 107.36 |
| 35 day SMA | 106.97 | 107.03 | 107.08 |
| 50 day SMA | 106.87 | 106.83 | 106.78 |
| 100 day SMA | 105.84 | 105.81 | 105.75 |
| 150 day SMA | 103.23 | 103.16 | 103.07 |
| 200 day SMA | 99.02 | 98.89 | 98.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.