Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 116.76 and 118.47
| Daily Target 1 | 115.37 |
| Daily Target 2 | 116.44 |
| Daily Target 3 | 117.07666666667 |
| Daily Target 4 | 118.15 |
| Daily Target 5 | 118.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.52 (-0.32%) | 117.00 | 116.00 - 117.71 | 1.4971 times | Mon 11 May 2026 | 117.90 (0.29%) | 117.04 | 116.93 - 118.39 | 1.0154 times | Fri 08 May 2026 | 117.56 (1.24%) | 116.80 | 116.63 - 117.61 | 0.803 times | Thu 07 May 2026 | 116.12 (-0.14%) | 116.71 | 115.74 - 117.20 | 1.3055 times | Wed 06 May 2026 | 116.28 (0%) | 114.91 | 114.67 - 116.40 | 0.6997 times | Wed 06 May 2026 | 116.28 (2.22%) | 114.90 | 114.67 - 116.40 | 0.8032 times | Tue 05 May 2026 | 113.76 (0.78%) | 113.00 | 113.00 - 114.05 | 0.7089 times | Mon 04 May 2026 | 112.88 (-0.12%) | 113.59 | 112.13 - 113.59 | 0.7715 times | Fri 01 May 2026 | 113.02 (0.56%) | 112.79 | 112.65 - 113.59 | 1.0932 times | Thu 30 April 2026 | 112.39 (0.78%) | 112.30 | 110.63 - 112.58 | 1.3026 times | Wed 29 April 2026 | 111.52 (-0.27%) | 111.66 | 110.86 - 111.90 | 1.0768 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 116.76 and 119.15
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 117.30333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.52 (-0.03%) | 117.04 | 116.00 - 118.39 | 0.4534 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.5068 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.4121 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 0.9498 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.1809 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 1.011 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 1.0772 times | Thu 02 April 2026 | 99.24 (4.66%) | 95.03 | 93.61 - 99.93 | 1.3789 times | Fri 27 March 2026 | 94.82 (-4.14%) | 100.36 | 94.67 - 101.29 | 1.5386 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 1.4913 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 2.8932 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 114.83 and 121.09
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 116.01333333333 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.52 (4.56%) | 112.79 | 112.13 - 118.39 | 0.3331 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9811 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1064 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8047 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9849 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7021 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9826 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6567 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.799 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6496 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.5906 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 114.75 |
| 20 day DMA | 113.28 |
| 35 day DMA | 108.06 |
| 50 day DMA | 106.26 |
| 100 day DMA | 106.17 |
| 150 day DMA | 106.05 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.64 | 116.01 |
| 12 day EMA | 115.06 | 114.61 | 114.01 |
| 20 day EMA | 113.09 | 112.62 | 112.06 |
| 35 day EMA | 110.24 | 109.81 | 109.33 |
| 50 day EMA | 107.18 | 106.76 | 106.31 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 116.83 | 116 |
| 12 day SMA | 114.75 | 114.37 | 113.91 |
| 20 day SMA | 113.28 | 112.88 | 112.38 |
| 35 day SMA | 108.06 | 107.53 | 107.02 |
| 50 day SMA | 106.26 | 105.98 | 105.7 |
| 100 day SMA | 106.17 | 106.03 | 105.91 |
| 150 day SMA | 106.05 | 105.97 | 105.88 |
| 200 day SMA | 104.73 | 104.63 | 104.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.