Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 99.12 and 100.66
| Daily Target 1 | 98.81 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.35333333333 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 101.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 1.1465 times | Fri 20 March 2026 | 98.91 (-1.96%) | 100.60 | 98.23 - 100.60 | 0.972 times | Thu 19 March 2026 | 100.89 (-1.64%) | 101.16 | 99.83 - 101.33 | 0.8576 times | Tue 17 March 2026 | 102.57 (0.2%) | 102.00 | 102.00 - 103.15 | 0.3984 times | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 0.7833 times | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 1.1144 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 1.0747 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 1.0438 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.4853 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 1.1241 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.9826 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 99.12 and 100.66
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 0.3171 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8328 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6158 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.8014 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0248 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9986 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3794 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2683 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0784 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.6835 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.656 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 95.89 and 102.37
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.02 (-3.43%) | 102.07 | 98.23 - 104.71 | 1.8053 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8774 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0246 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7304 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0222 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6831 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8312 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6758 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6144 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7357 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.61 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 102.1 |
| 20 day DMA | 102.87 |
| 35 day DMA | 103.56 |
| 50 day DMA | 104.69 |
| 100 day DMA | 105.61 |
| 150 day DMA | 104.57 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.93 | 101.94 |
| 12 day EMA | 101.74 | 102.05 | 102.62 |
| 20 day EMA | 102.48 | 102.74 | 103.14 |
| 35 day EMA | 103.6 | 103.81 | 104.1 |
| 50 day EMA | 104.52 | 104.7 | 104.94 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.17 | 101.8 |
| 12 day SMA | 102.1 | 102.42 | 102.74 |
| 20 day SMA | 102.87 | 103.12 | 103.36 |
| 35 day SMA | 103.56 | 103.77 | 104.04 |
| 50 day SMA | 104.69 | 104.83 | 105.01 |
| 100 day SMA | 105.61 | 105.67 | 105.73 |
| 150 day SMA | 104.57 | 104.57 | 104.57 |
| 200 day SMA | 102.18 | 102.12 | 102.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.