Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 118.31 and 119.44
| Daily Target 1 | 117.42 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 118.55 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 119.68 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.72 (1.26%) | 117.99 | 117.90 - 119.03 | 0.6066 times | Thu 02 July 2026 | 117.24 (-1.05%) | 118.44 | 116.48 - 119.21 | 0.885 times | Wed 01 July 2026 | 118.48 (-0.48%) | 118.76 | 117.87 - 119.25 | 0.8507 times | Tue 30 June 2026 | 119.05 (1.42%) | 118.10 | 117.48 - 119.34 | 1.4216 times | Mon 29 June 2026 | 117.38 (2.33%) | 116.46 | 115.18 - 117.49 | 1.0445 times | Fri 26 June 2026 | 114.71 (-0.74%) | 114.78 | 113.86 - 116.11 | 0.9776 times | Thu 25 June 2026 | 115.56 (0.1%) | 116.50 | 114.27 - 117.00 | 1.3161 times | Wed 24 June 2026 | 115.44 (-0.22%) | 116.31 | 114.76 - 116.89 | 0.8325 times | Tue 23 June 2026 | 115.69 (-2.37%) | 115.73 | 115.51 - 117.02 | 1.086 times | Mon 22 June 2026 | 118.50 (-0.88%) | 119.53 | 118.08 - 119.81 | 0.9794 times | Thu 18 June 2026 | 119.55 (1.67%) | 120.36 | 118.51 - 120.36 | 0.6495 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 118.31 and 119.44
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.72 (1.26%) | 117.99 | 117.90 - 119.03 | 0.1228 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8505 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.0509 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.74 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.8874 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.1685 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.948 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.0909 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.3253 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.8157 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.6633 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 116.22 and 118.99
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.72 (-0.28%) | 118.76 | 116.48 - 119.25 | 0.0647 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7291 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7039 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.015 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1791 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.867 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0189 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7264 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0166 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6793 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8266 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.24 |
| 35 day DMA | 118.32 |
| 50 day DMA | 117.24 |
| 100 day DMA | 110.29 |
| 150 day DMA | 109.14 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 117.53 | 117.67 |
| 12 day EMA | 117.63 | 117.43 | 117.46 |
| 20 day EMA | 117.6 | 117.48 | 117.51 |
| 35 day EMA | 117.01 | 116.91 | 116.89 |
| 50 day EMA | 116.8 | 116.72 | 116.7 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.37 | 117.04 |
| 12 day SMA | 117.33 | 117.34 | 117.59 |
| 20 day SMA | 117.24 | 117.36 | 117.56 |
| 35 day SMA | 118.32 | 118.32 | 118.33 |
| 50 day SMA | 117.24 | 117.08 | 116.97 |
| 100 day SMA | 110.29 | 110.16 | 110.05 |
| 150 day SMA | 109.14 | 109.06 | 108.99 |
| 200 day SMA | 108.12 | 108.04 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.