Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 72.02 and 72.63
| Daily Target 1 | 71.53 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.14 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.75 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (1.92%) | 72.19 | 71.78 - 72.39 | 0.6673 times | Thu 02 May 2024 | 70.89 (1.21%) | 70.67 | 69.95 - 71.02 | 0.6142 times | Wed 01 May 2024 | 70.04 (-0.4%) | 70.31 | 69.85 - 71.39 | 1.3532 times | Tue 30 April 2024 | 70.32 (-1.88%) | 71.54 | 70.32 - 71.89 | 0.6031 times | Mon 29 April 2024 | 71.67 (0.21%) | 71.85 | 71.22 - 71.91 | 0.5011 times | Fri 26 April 2024 | 71.52 (1.92%) | 71.21 | 70.95 - 71.79 | 0.6062 times | Thu 25 April 2024 | 70.17 (-0.44%) | 69.02 | 68.81 - 70.26 | 1.0136 times | Wed 24 April 2024 | 70.48 (-0.03%) | 71.02 | 70.16 - 71.13 | 0.8118 times | Tue 23 April 2024 | 70.50 (1.6%) | 69.82 | 69.70 - 70.59 | 2.932 times | Mon 22 April 2024 | 69.39 (0.99%) | 69.22 | 68.62 - 69.83 | 0.8974 times | Fri 19 April 2024 | 68.71 (-2.26%) | 70.09 | 68.48 - 70.17 | 1.2764 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 71.05 and 73.59
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (1.02%) | 71.85 | 69.85 - 72.39 | 0.8119 times | Fri 26 April 2024 | 71.52 (4.09%) | 69.22 | 68.62 - 71.79 | 1.3596 times | Fri 19 April 2024 | 68.71 (-5.4%) | 73.18 | 68.48 - 73.23 | 1.7986 times | Fri 12 April 2024 | 72.63 (-0.55%) | 73.18 | 72.10 - 73.80 | 0.8168 times | Fri 05 April 2024 | 73.03 (-0.16%) | 73.32 | 71.92 - 73.81 | 0.9869 times | Thu 28 March 2024 | 73.15 (-0.79%) | 73.38 | 72.83 - 73.78 | 0.6066 times | Fri 22 March 2024 | 73.73 (2.87%) | 72.47 | 71.63 - 74.10 | 0.862 times | Fri 15 March 2024 | 71.67 (-0.15%) | 71.58 | 71.09 - 72.86 | 0.9199 times | Fri 08 March 2024 | 71.78 (-1.18%) | 72.53 | 70.78 - 73.35 | 1.0975 times | Fri 01 March 2024 | 72.64 (1.61%) | 71.66 | 70.98 - 72.72 | 0.7402 times | Fri 23 February 2024 | 71.49 (1.81%) | 69.79 | 68.77 - 72.17 | 0.7084 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 71.05 and 73.59
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.25 (2.74%) | 70.31 | 69.85 - 72.39 | 0.1621 times | Tue 30 April 2024 | 70.32 (-3.87%) | 73.32 | 68.48 - 73.81 | 1.4741 times | Thu 28 March 2024 | 73.15 (1.97%) | 71.84 | 70.78 - 74.10 | 1.0493 times | Thu 29 February 2024 | 71.74 (7.19%) | 67.31 | 67.28 - 72.17 | 0.9723 times | Wed 31 January 2024 | 66.93 (2.87%) | 64.43 | 62.97 - 68.75 | 1.1445 times | Fri 29 December 2023 | 65.06 (3.45%) | 62.79 | 62.33 - 65.53 | 0.954 times | Thu 30 November 2023 | 62.89 (8.73%) | 57.97 | 57.91 - 63.37 | 1.417 times | Tue 31 October 2023 | 57.84 (-2.43%) | 59.23 | 56.78 - 61.27 | 1.0655 times | Fri 29 September 2023 | 59.28 (-5.15%) | 62.94 | 58.53 - 62.96 | 0.8269 times | Thu 31 August 2023 | 62.50 (-0.62%) | 62.69 | 59.50 - 62.83 | 0.9343 times | Mon 31 July 2023 | 62.89 (3.08%) | 61.02 | 59.91 - 63.08 | 0.7021 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.52 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.94 |
| 100 day DMA | 69.43 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.65 | 70.53 |
| 12 day EMA | 71.02 | 70.8 | 70.78 |
| 20 day EMA | 71.2 | 71.09 | 71.11 |
| 35 day EMA | 71.38 | 71.33 | 71.36 |
| 50 day EMA | 71.72 | 71.7 | 71.73 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.89 | 70.74 |
| 12 day SMA | 70.52 | 70.39 | 70.43 |
| 20 day SMA | 71.22 | 71.26 | 71.31 |
| 35 day SMA | 71.97 | 71.98 | 72.02 |
| 50 day SMA | 71.94 | 71.93 | 71.9 |
| 100 day SMA | 69.43 | 69.35 | 69.27 |
| 150 day SMA | 66.6 | 66.51 | 66.44 |
| 200 day SMA | 65.25 | 65.2 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.