Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 45.87 and 46.25
| Daily Target 1 | 45.8 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (0.39%) | 46.12 | 46.05 - 46.43 | 0.6752 times | Mon 16 March 2026 | 45.89 (0.2%) | 46.09 | 45.84 - 46.18 | 1.5016 times | Fri 13 March 2026 | 45.80 (-0.07%) | 45.88 | 45.74 - 46.33 | 1.2207 times | Thu 12 March 2026 | 45.83 (-0.65%) | 45.92 | 45.78 - 46.32 | 0.8082 times | Wed 11 March 2026 | 46.13 (-0.75%) | 46.65 | 45.95 - 46.65 | 0.5685 times | Tue 10 March 2026 | 46.48 (-0.58%) | 46.67 | 46.25 - 46.91 | 0.8445 times | Mon 09 March 2026 | 46.75 (-0.68%) | 46.56 | 45.94 - 46.94 | 1.1423 times | Fri 06 March 2026 | 47.07 (-0.49%) | 47.01 | 46.41 - 47.10 | 0.8261 times | Thu 05 March 2026 | 47.30 (-0.65%) | 47.42 | 47.08 - 47.52 | 0.9186 times | Wed 04 March 2026 | 47.61 (0.15%) | 47.55 | 47.18 - 47.73 | 1.4941 times | Tue 03 March 2026 | 47.54 (-0.77%) | 47.33 | 46.79 - 47.78 | 1.0198 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.66 and 46.25
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (0.59%) | 46.09 | 45.84 - 46.43 | 0.5356 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.128 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.2496 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.3254 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.8758 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2215 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.2689 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.7298 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.0013 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.6642 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.809 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44.75 and 47.06
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.07 (-4%) | 47.68 | 45.74 - 48.05 | 0.7287 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3561 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0014 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9664 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.2452 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4769 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0644 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8549 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7039 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6022 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.4782 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.26 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.1 | 46.2 |
| 12 day EMA | 46.52 | 46.6 | 46.73 |
| 20 day EMA | 46.7 | 46.77 | 46.86 |
| 35 day EMA | 46.42 | 46.44 | 46.47 |
| 50 day EMA | 46 | 46 | 46 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.03 | 46.2 |
| 12 day SMA | 46.7 | 46.86 | 47.03 |
| 20 day SMA | 47.15 | 47.24 | 47.35 |
| 35 day SMA | 46.95 | 46.92 | 46.9 |
| 50 day SMA | 46.26 | 46.21 | 46.16 |
| 100 day SMA | 44.76 | 44.74 | 44.72 |
| 150 day SMA | 44.54 | 44.52 | 44.5 |
| 200 day SMA | 44.14 | 44.12 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.