Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 43.25 and 43.58
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.47 (-0.18%) | 43.62 | 43.36 - 43.69 | 0.8154 times | Wed 03 December 2025 | 43.55 (0.53%) | 43.42 | 43.42 - 43.75 | 0.7788 times | Tue 02 December 2025 | 43.32 (-0.78%) | 43.78 | 43.21 - 43.78 | 0.8924 times | Mon 01 December 2025 | 43.66 (-0.46%) | 43.63 | 43.60 - 43.89 | 0.8263 times | Fri 28 November 2025 | 43.86 (0.39%) | 43.69 | 43.64 - 43.95 | 0.4709 times | Wed 26 November 2025 | 43.69 (0.71%) | 43.37 | 43.34 - 43.87 | 0.6201 times | Tue 25 November 2025 | 43.38 (1.07%) | 43.00 | 42.94 - 43.51 | 0.744 times | Mon 24 November 2025 | 42.92 (0.09%) | 42.99 | 42.65 - 43.01 | 0.9303 times | Fri 21 November 2025 | 42.88 (2.19%) | 42.18 | 42.12 - 43.16 | 1.8176 times | Thu 20 November 2025 | 41.96 (-0.52%) | 42.39 | 41.94 - 42.62 | 2.1043 times | Wed 19 November 2025 | 42.18 (-1.01%) | 42.50 | 42.03 - 42.51 | 1.1307 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43 and 43.68
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.47 (-0.89%) | 43.63 | 43.21 - 43.89 | 0.6355 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.5304 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.4421 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.0933 times | Fri 07 November 2025 | 42.74 (0.4%) | 42.12 | 42.00 - 42.75 | 1.2864 times | Fri 31 October 2025 | 42.57 (0%) | 42.41 | 42.18 - 42.68 | 0.2698 times | Fri 31 October 2025 | 42.57 (-3.18%) | 44.06 | 42.18 - 44.14 | 1.5955 times | Fri 24 October 2025 | 43.97 (1.41%) | 43.50 | 43.47 - 44.18 | 1.0289 times | Fri 17 October 2025 | 43.36 (1.78%) | 42.78 | 42.50 - 43.92 | 1.199 times | Fri 10 October 2025 | 42.60 (-3.79%) | 44.39 | 42.58 - 44.94 | 0.9191 times | Fri 03 October 2025 | 44.28 (1.3%) | 43.81 | 43.48 - 44.47 | 0.7928 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43 and 43.68
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.47 (-0.89%) | 43.63 | 43.21 - 43.89 | 0.2275 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5577 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.9489 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.335 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 1.0723 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.8828 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.7553 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5998 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.0312 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5897 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.5333 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.47 | 43.43 |
| 12 day EMA | 43.28 | 43.24 | 43.18 |
| 20 day EMA | 43.18 | 43.15 | 43.11 |
| 35 day EMA | 43.22 | 43.2 | 43.18 |
| 50 day EMA | 43.34 | 43.33 | 43.32 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.62 | 43.58 |
| 12 day SMA | 43.12 | 43.04 | 42.99 |
| 20 day SMA | 43.01 | 42.95 | 42.88 |
| 35 day SMA | 43.09 | 43.09 | 43.09 |
| 50 day SMA | 43.25 | 43.26 | 43.26 |
| 100 day SMA | 43.63 | 43.62 | 43.62 |
| 150 day SMA | 43.28 | 43.27 | 43.26 |
| 200 day SMA | 43.14 | 43.15 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.