SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 47.74 and 48.29

Daily Target 147.63
Daily Target 247.85
Daily Target 348.176666666667
Daily Target 448.4
Daily Target 548.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 48.08 (-0.74%) 48.30 47.95 - 48.50 0.8154 times
Thu 02 July 2026 48.44 (1.06%) 47.99 47.99 - 48.45 0.6543 times
Wed 01 July 2026 47.93 (0.48%) 47.71 47.68 - 48.17 1.1208 times
Tue 30 June 2026 47.70 (-1.45%) 48.31 47.69 - 48.31 1.1871 times
Mon 29 June 2026 48.40 (-0.41%) 48.91 48.18 - 48.91 0.7823 times
Fri 26 June 2026 48.60 (0.93%) 48.14 48.14 - 48.63 1.2109 times
Thu 25 June 2026 48.15 (0.82%) 47.76 47.76 - 48.37 0.9803 times
Wed 24 June 2026 47.76 (0.25%) 47.81 47.49 - 47.84 1.1154 times
Tue 23 June 2026 47.64 (0.95%) 47.25 47.20 - 47.70 1.2141 times
Mon 22 June 2026 47.19 (-0.63%) 47.03 47.00 - 47.47 0.9193 times
Thu 18 June 2026 47.49 (-0.11%) 47.71 47.45 - 47.99 1.3427 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 47.74 and 48.29

Weekly Target 147.63
Weekly Target 247.85
Weekly Target 348.176666666667
Weekly Target 448.4
Weekly Target 548.73

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 48.08 (-0.74%) 48.30 47.95 - 48.50 0.1915 times
Thu 02 July 2026 48.44 (-0.33%) 48.91 47.68 - 48.91 0.8793 times
Fri 26 June 2026 48.60 (2.34%) 47.03 47.00 - 48.63 1.2774 times
Thu 18 June 2026 47.49 (-3.32%) 49.18 47.42 - 49.35 1.1084 times
Fri 12 June 2026 49.12 (2.55%) 47.91 47.61 - 49.21 1.5002 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.0801 times
Fri 29 May 2026 47.51 (-0.44%) 47.72 47.45 - 48.18 0.6472 times
Fri 22 May 2026 47.72 (3.25%) 46.40 46.37 - 47.79 1.9791 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.8488 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.488 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.8765 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 47.88 and 48.7

Monthly Target 147.27
Monthly Target 247.67
Monthly Target 348.086666666667
Monthly Target 448.49
Monthly Target 548.91

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 48.08 (0.8%) 47.71 47.68 - 48.50 0.0845 times
Tue 30 June 2026 47.70 (0.4%) 47.58 47.00 - 49.35 0.7539 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.7165 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6829 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.301 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.4492 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.0702 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 1.0328 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.3307 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.5783 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.1375 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 48.11
12 day DMA 47.91
20 day DMA 48.1
35 day DMA 47.74
50 day DMA 47.41
100 day DMA 46.93
150 day DMA 46.09
200 day DMA 45.4

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.1548
12 day EMA48.0648.0647.99
20 day EMA47.9747.9647.91
35 day EMA47.747.6847.64
50 day EMA47.3947.3647.32

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.2148.16
12 day SMA47.9147.9547.97
20 day SMA48.148.0848.02
35 day SMA47.7447.747.65
50 day SMA47.4147.3747.32
100 day SMA46.9346.9346.91
150 day SMA46.0946.0646.02
200 day SMA45.445.3845.36
Back to top | Use Dark Theme