Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 44.86 and 45.3
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (-0.13%) | 45.08 | 45.01 - 45.45 | 0.716 times | Wed 21 January 2026 | 45.14 (1.42%) | 44.69 | 44.69 - 45.20 | 1.2179 times | Tue 20 January 2026 | 44.51 (-0.96%) | 44.52 | 44.37 - 44.74 | 1.0842 times | Fri 16 January 2026 | 44.94 (-0.38%) | 45.11 | 44.73 - 45.13 | 0.8565 times | Thu 15 January 2026 | 45.11 (0.56%) | 44.91 | 44.68 - 45.18 | 1.2044 times | Wed 14 January 2026 | 44.86 (1.22%) | 44.36 | 44.35 - 44.96 | 1.0418 times | Tue 13 January 2026 | 44.32 (0.27%) | 44.08 | 44.00 - 44.44 | 0.7591 times | Mon 12 January 2026 | 44.20 (-0.34%) | 44.30 | 44.03 - 44.45 | 0.7661 times | Fri 09 January 2026 | 44.35 (-0.02%) | 44.37 | 44.26 - 44.64 | 0.9873 times | Thu 08 January 2026 | 44.36 (1.93%) | 43.50 | 43.40 - 44.55 | 1.3666 times | Wed 07 January 2026 | 43.52 (-1.2%) | 44.12 | 43.50 - 44.25 | 1.3644 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.73 and 45.81
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (0.31%) | 44.52 | 44.37 - 45.45 | 0.5876 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.9009 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3919 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7264 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6268 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2102 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.1248 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.9252 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.6739 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.8323 times | Fri 14 November 2025 | 42.97 (0.54%) | 42.80 | 42.40 - 43.49 | 1.389 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44.01 and 46.52
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.08 (4.23%) | 43.31 | 42.94 - 45.45 | 0.796 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0732 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3793 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.7256 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.182 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9494 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7817 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6687 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5311 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.913 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5221 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.62 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.82 | 44.66 |
| 12 day EMA | 44.59 | 44.5 | 44.38 |
| 20 day EMA | 44.32 | 44.24 | 44.15 |
| 35 day EMA | 43.94 | 43.87 | 43.8 |
| 50 day EMA | 43.66 | 43.6 | 43.54 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.91 | 44.75 |
| 12 day SMA | 44.54 | 44.42 | 44.29 |
| 20 day SMA | 44.11 | 44.02 | 43.95 |
| 35 day SMA | 43.9 | 43.86 | 43.82 |
| 50 day SMA | 43.62 | 43.58 | 43.52 |
| 100 day SMA | 43.68 | 43.68 | 43.68 |
| 150 day SMA | 43.6 | 43.58 | 43.56 |
| 200 day SMA | 43.18 | 43.16 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.