Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 49.41 and 49.79
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.54%) | 49.60 | 49.54 - 49.92 | 0.7954 times | Thu 03 September 2026 | 49.87 (0.26%) | 49.93 | 49.58 - 50.03 | 0.955 times | Wed 02 September 2026 | 49.74 (0.4%) | 49.59 | 49.48 - 49.95 | 0.7914 times | Tue 01 September 2026 | 49.54 (-0.16%) | 49.69 | 49.43 - 49.85 | 1.3441 times | Mon 31 August 2026 | 49.62 (-0.78%) | 49.84 | 49.52 - 49.94 | 0.9329 times | Fri 28 August 2026 | 50.01 (0.06%) | 50.22 | 49.93 - 50.33 | 1.0541 times | Thu 27 August 2026 | 49.98 (-0.91%) | 50.01 | 49.85 - 50.18 | 1.1845 times | Wed 26 August 2026 | 50.44 (0%) | 50.47 | 50.31 - 50.60 | 0.9133 times | Tue 25 August 2026 | 50.44 (-0.47%) | 50.54 | 50.21 - 50.58 | 1.2274 times | Mon 24 August 2026 | 50.68 (0.5%) | 50.54 | 50.51 - 50.90 | 0.8019 times | Fri 21 August 2026 | 50.43 (0.24%) | 50.49 | 50.35 - 50.65 | 1.3212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 49.22 and 49.82
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.8069 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.8676 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.9808 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.1809 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.6425 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.3681 times | Fri 24 July 2026 | 49.75 (0%) | 49.33 | 49.19 - 49.77 | 0.1744 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.8921 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.9671 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 1.1196 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 1.0125 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 49.22 and 49.82
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.04%) | 49.69 | 49.43 - 50.03 | 0.0949 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.7041 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7293 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.9116 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8664 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8257 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5731 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7523 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.2939 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.2487 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.609 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.5 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.83 | 49.81 |
| 12 day EMA | 49.9 | 49.96 | 49.98 |
| 20 day EMA | 49.91 | 49.94 | 49.95 |
| 35 day EMA | 49.68 | 49.68 | 49.67 |
| 50 day EMA | 49.39 | 49.38 | 49.36 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.76 | 49.78 |
| 12 day SMA | 50.06 | 50.13 | 50.13 |
| 20 day SMA | 50.05 | 50.07 | 50.05 |
| 35 day SMA | 49.94 | 49.93 | 49.91 |
| 50 day SMA | 49.5 | 49.48 | 49.45 |
| 100 day SMA | 48.36 | 48.33 | 48.29 |
| 150 day SMA | 47.75 | 47.72 | 47.69 |
| 200 day SMA | 46.81 | 46.77 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.