SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 46.39 and 46.7

Daily Target 146.31
Daily Target 246.46
Daily Target 346.616666666667
Daily Target 446.77
Daily Target 546.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 46.62 (-0.41%) 46.70 46.46 - 46.77 0.6922 times
Tue 12 May 2026 46.81 (0.28%) 46.68 46.35 - 46.93 1.0017 times
Mon 11 May 2026 46.68 (-0.02%) 46.92 46.55 - 47.03 0.6574 times
Fri 08 May 2026 46.69 (-0.09%) 46.90 46.58 - 46.95 0.6899 times
Thu 07 May 2026 46.73 (-0.57%) 46.84 46.46 - 46.95 0.806 times
Wed 06 May 2026 47.00 (0%) 46.96 46.86 - 47.14 0.7202 times
Wed 06 May 2026 47.00 (0.26%) 46.96 46.86 - 47.14 0.7934 times
Tue 05 May 2026 46.88 (0.8%) 46.55 46.51 - 47.08 0.8458 times
Mon 04 May 2026 46.51 (-0.75%) 46.97 46.37 - 46.97 2.3416 times
Fri 01 May 2026 46.86 (-0.4%) 47.06 46.80 - 47.14 1.4518 times
Thu 30 April 2026 47.05 (1.64%) 46.24 46.21 - 47.09 0.8509 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 46.15 and 46.83

Weekly Target 145.99
Weekly Target 246.3
Weekly Target 346.666666666667
Weekly Target 446.98
Weekly Target 547.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 46.62 (-0.15%) 46.92 46.35 - 47.03 0.4347 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4097 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.7359 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 0.8369 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 0.9823 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.8147 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 0.9394 times
Thu 02 April 2026 45.63 (1.56%) 44.95 44.91 - 45.76 1.5417 times
Fri 27 March 2026 44.93 (0.56%) 44.65 44.38 - 45.44 1.5451 times
Fri 20 March 2026 44.68 (-2.45%) 46.09 44.48 - 46.43 1.7596 times
Fri 13 March 2026 45.80 (-2.7%) 46.56 45.74 - 46.94 1.8228 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 46.09 and 46.88

Monthly Target 145.91
Monthly Target 246.27
Monthly Target 346.703333333333
Monthly Target 447.06
Monthly Target 547.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 46.62 (-0.91%) 47.06 46.35 - 47.14 0.2831 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6322 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2045 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3416 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 0.9907 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9561 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2319 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4611 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.053 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8458 times
Thu 31 July 2025 42.75 (0.73%) 42.44 42.43 - 44.30 0.6964 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.76
20 day DMA 46.55
35 day DMA 46.15
50 day DMA 46.09
100 day DMA 45.87
150 day DMA 45
200 day DMA 44.76

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.7746.75
12 day EMA46.6646.6746.64
20 day EMA46.5646.5546.52
35 day EMA46.4646.4546.43
50 day EMA46.2946.2846.26

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.7846.82
12 day SMA46.7646.7446.67
20 day SMA46.5546.5346.47
35 day SMA46.1546.146.04
50 day SMA46.0946.1146.13
100 day SMA45.8745.8545.82
150 day SMA4544.9844.96
200 day SMA44.7644.7444.73
Back to top | Use Dark Theme