Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 43.06 and 43.45
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.376666666667 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.77 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (0.32%) | 43.60 | 43.23 - 43.62 | 2.0257 times | Thu 04 December 2025 | 43.14 (-0.21%) | 43.31 | 43.05 - 43.31 | 0.2901 times | Wed 03 December 2025 | 43.23 (0.07%) | 43.05 | 43.05 - 43.36 | 0.4868 times | Tue 02 December 2025 | 43.20 (0.47%) | 43.20 | 43.02 - 43.23 | 0.6405 times | Mon 01 December 2025 | 43.00 (-1.01%) | 43.11 | 43.00 - 43.17 | 0.812 times | Fri 28 November 2025 | 43.44 (0.39%) | 43.38 | 43.38 - 43.45 | 0.8179 times | Wed 26 November 2025 | 43.27 (0.75%) | 43.21 | 43.21 - 43.74 | 0.2716 times | Tue 25 November 2025 | 42.95 (0.92%) | 42.30 | 42.30 - 42.96 | 0.9937 times | Mon 24 November 2025 | 42.56 (1.72%) | 42.40 | 42.40 - 42.59 | 0.5277 times | Fri 21 November 2025 | 41.84 (1.92%) | 41.45 | 41.45 - 42.25 | 3.1339 times | Thu 20 November 2025 | 41.05 (-2.31%) | 43.03 | 41.05 - 43.07 | 0.7984 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.14 and 43.76
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.7052 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.4327 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 1.077 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.3219 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.4393 times | Fri 31 October 2025 | 43.95 (0%) | 44.08 | 43.79 - 44.08 | 0.3098 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.829 times | Fri 24 October 2025 | 43.65 (2.75%) | 42.94 | 42.42 - 43.75 | 1.9499 times | Fri 17 October 2025 | 42.48 (-1.14%) | 42.30 | 42.02 - 42.96 | 0.7809 times | Tue 07 October 2025 | 42.97 (-0.16%) | 43.13 | 42.78 - 43.37 | 0.1543 times | Fri 03 October 2025 | 43.04 (1.44%) | 42.53 | 42.42 - 43.37 | 1.7096 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.14 and 43.76
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.1287 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7797 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1527 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6192 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0116 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4102 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5125 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0233 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.269 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 2.0931 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6852 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 43.1 |
| 12 day EMA | 43.01 | 42.96 | 42.93 |
| 20 day EMA | 42.97 | 42.94 | 42.92 |
| 35 day EMA | 42.93 | 42.91 | 42.9 |
| 50 day EMA | 43.01 | 43 | 42.99 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.2 | 43.23 |
| 12 day SMA | 42.75 | 42.63 | 42.55 |
| 20 day SMA | 42.85 | 42.83 | 42.85 |
| 35 day SMA | 43.15 | 43.12 | 43.1 |
| 50 day SMA | 43.01 | 43.01 | 43.01 |
| 100 day SMA | 42.26 | 42.24 | 42.22 |
| 150 day SMA | 41.34 | 41.29 | 41.25 |
| 200 day SMA | 39.9 | 39.88 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.