Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 39.51 and 39.8
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.03 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-1.27%) | 39.90 | 39.61 - 39.90 | 0.4228 times | Thu 19 March 2026 | 40.21 (-1.54%) | 40.19 | 40.00 - 40.31 | 1.9784 times | Tue 17 March 2026 | 40.84 (0.42%) | 40.91 | 40.79 - 40.98 | 1.1164 times | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.2919 times | Fri 13 March 2026 | 40.49 (-0.44%) | 40.92 | 40.40 - 40.92 | 0.8338 times | Thu 12 March 2026 | 40.67 (-1.21%) | 40.81 | 40.67 - 40.81 | 1.1465 times | Wed 11 March 2026 | 41.17 (-0.17%) | 41.38 | 41.17 - 41.38 | 0.2036 times | Tue 10 March 2026 | 41.24 (-0.31%) | 41.46 | 41.24 - 41.53 | 1.3242 times | Mon 09 March 2026 | 41.37 (0.07%) | 40.90 | 40.78 - 41.49 | 1.0414 times | Fri 06 March 2026 | 41.34 (-0.89%) | 41.31 | 41.22 - 41.34 | 0.6411 times | Thu 05 March 2026 | 41.71 (-0.5%) | 41.88 | 41.53 - 41.88 | 0.436 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 38.97 and 40.34
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8778 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8304 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.8185 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.8727 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.3484 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2304 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.2256 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3945 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3273 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.0743 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.1558 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 38.34 and 40.97
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.70 (-5.66%) | 41.51 | 39.61 - 42.24 | 0.5509 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3239 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9546 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2414 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.857 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1958 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6755 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1035 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5383 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5591 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1163 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.63 | 40.84 |
| 12 day EMA | 40.83 | 41.04 | 41.19 |
| 20 day EMA | 41.22 | 41.38 | 41.5 |
| 35 day EMA | 41.7 | 41.82 | 41.91 |
| 50 day EMA | 42.11 | 42.21 | 42.29 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.58 | 40.77 |
| 12 day SMA | 40.94 | 41.12 | 41.27 |
| 20 day SMA | 41.44 | 41.56 | 41.67 |
| 35 day SMA | 41.87 | 41.96 | 42.05 |
| 50 day SMA | 42.23 | 42.3 | 42.37 |
| 100 day SMA | 42.67 | 42.7 | 42.73 |
| 150 day SMA | 42.52 | 42.52 | 42.53 |
| 200 day SMA | 42 | 42 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.