Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 46.25 and 46.88
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.01 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (1%) | 46.02 | 46.02 - 46.65 | 1.0878 times | Fri 02 October 2026 | 46.02 (1.01%) | 45.97 | 45.96 - 46.03 | 0.4328 times | Thu 01 October 2026 | 45.56 (0.04%) | 45.36 | 45.36 - 45.66 | 0.1453 times | Wed 30 September 2026 | 45.54 (-0.13%) | 45.97 | 45.54 - 46.09 | 1.3602 times | Tue 29 September 2026 | 45.60 (-0.24%) | 45.71 | 45.50 - 45.76 | 3.2149 times | Mon 28 September 2026 | 45.71 (-1.61%) | 45.87 | 45.64 - 45.90 | 0.8037 times | Fri 25 September 2026 | 46.46 (0.39%) | 46.38 | 46.30 - 46.46 | 0.3005 times | Thu 24 September 2026 | 46.28 (0.15%) | 46.19 | 46.19 - 46.28 | 0.089 times | Wed 23 September 2026 | 46.21 (-1.66%) | 46.21 | 46.21 - 46.21 | 0.1546 times | Tue 22 September 2026 | 46.99 (-0.38%) | 46.98 | 46.90 - 47.07 | 2.4112 times | Mon 21 September 2026 | 47.17 (2.77%) | 45.95 | 45.95 - 47.17 | 0.2739 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.25 and 46.88
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (1%) | 46.02 | 46.02 - 46.65 | 0.0335 times | Fri 02 October 2026 | 46.02 (-0.95%) | 45.87 | 45.36 - 46.09 | 0.1833 times | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0994 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.8315 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2245 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.3875 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2502 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1917 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4233 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3749 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.411 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 45.92 and 47.21
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.48 (2.06%) | 45.36 | 45.36 - 46.65 | 0.0228 times | Wed 30 September 2026 | 45.54 (-2.11%) | 46.26 | 44.82 - 47.17 | 3.4098 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 1.0193 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.7477 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.7009 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.4896 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.5032 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.605 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.8725 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.6292 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.8182 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.89 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.83 | 45.74 |
| 12 day EMA | 46.05 | 45.97 | 45.96 |
| 20 day EMA | 46.1 | 46.06 | 46.06 |
| 35 day EMA | 46.13 | 46.11 | 46.12 |
| 50 day EMA | 46.22 | 46.21 | 46.22 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.69 | 45.77 |
| 12 day SMA | 46.16 | 46.11 | 46.05 |
| 20 day SMA | 46.02 | 46.03 | 46.08 |
| 35 day SMA | 46.3 | 46.34 | 46.39 |
| 50 day SMA | 46.4 | 46.37 | 46.34 |
| 100 day SMA | 45.89 | 45.88 | 45.87 |
| 150 day SMA | 44.56 | 44.53 | 44.5 |
| 200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.