Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 33.26 and 33.41
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.53 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.36 (1.18%) | 33.37 | 33.31 - 33.46 | 0.9497 times | Thu 25 April 2024 | 32.97 (-0.66%) | 32.83 | 32.81 - 33.00 | 0.1117 times | Wed 24 April 2024 | 33.19 (0.12%) | 33.07 | 33.07 - 33.20 | 0.4097 times | Tue 23 April 2024 | 33.15 (1.01%) | 32.99 | 32.99 - 33.18 | 0.7821 times | Mon 22 April 2024 | 32.82 (0.98%) | 32.58 | 32.58 - 32.92 | 1.3222 times | Fri 19 April 2024 | 32.50 (-0.91%) | 32.74 | 32.38 - 32.74 | 2.365 times | Thu 18 April 2024 | 32.80 (-0.43%) | 32.87 | 32.80 - 32.90 | 1.2849 times | Wed 17 April 2024 | 32.94 (-0.75%) | 33.36 | 32.90 - 33.36 | 0.6518 times | Tue 16 April 2024 | 33.19 (-0.42%) | 33.16 | 33.09 - 33.32 | 1.2477 times | Mon 15 April 2024 | 33.33 (-1.22%) | 33.92 | 33.30 - 33.96 | 0.8752 times | Fri 12 April 2024 | 33.74 (-2.15%) | 34.14 | 33.69 - 34.14 | 0.8752 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 32.97 and 33.85
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.36 (2.65%) | 32.58 | 32.58 - 33.46 | 0.3947 times | Fri 19 April 2024 | 32.50 (-3.68%) | 33.92 | 32.38 - 33.96 | 0.7093 times | Fri 12 April 2024 | 33.74 (-2.37%) | 34.64 | 33.69 - 34.64 | 0.4873 times | Fri 05 April 2024 | 34.56 (-1.34%) | 35.12 | 34.07 - 35.12 | 1.3302 times | Thu 28 March 2024 | 35.03 (0.11%) | 34.74 | 34.57 - 35.11 | 0.4523 times | Fri 22 March 2024 | 34.99 (3.37%) | 34.23 | 34.07 - 35.20 | 1.0033 times | Fri 15 March 2024 | 33.85 (-0.27%) | 33.81 | 33.77 - 34.49 | 0.4873 times | Fri 08 March 2024 | 33.94 (-0.38%) | 34.22 | 33.28 - 34.56 | 1.8257 times | Fri 01 March 2024 | 34.07 (1.4%) | 33.59 | 33.25 - 34.10 | 0.4235 times | Fri 23 February 2024 | 33.60 (2.38%) | 32.67 | 32.25 - 33.60 | 2.8865 times | Fri 16 February 2024 | 32.82 (-0.33%) | 32.93 | 32.10 - 33.14 | 1.7167 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 31.5 and 34.24
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.36 (-4.77%) | 35.12 | 32.38 - 35.12 | 0.555 times | Thu 28 March 2024 | 35.03 (3.98%) | 33.67 | 33.28 - 35.20 | 0.7421 times | Thu 29 February 2024 | 33.69 (7.7%) | 31.52 | 31.43 - 33.69 | 1.3027 times | Wed 31 January 2024 | 31.28 (1.39%) | 30.54 | 30.20 - 32.12 | 1.8276 times | Fri 29 December 2023 | 30.85 (4.47%) | 29.23 | 29.23 - 31.08 | 0.8566 times | Thu 30 November 2023 | 29.53 (8.85%) | 27.17 | 27.16 - 29.67 | 0.771 times | Tue 31 October 2023 | 27.13 (-2.52%) | 27.75 | 26.71 - 28.60 | 0.8755 times | Fri 29 September 2023 | 27.83 (-5.21%) | 29.62 | 27.51 - 29.62 | 0.8585 times | Thu 31 August 2023 | 29.36 (-2.39%) | 29.92 | 28.37 - 30.05 | 1.1753 times | Mon 31 July 2023 | 30.08 (3.37%) | 28.94 | 28.62 - 30.21 | 1.0355 times | Fri 30 June 2023 | 29.10 (6.48%) | 27.32 | 27.29 - 29.22 | 1.8952 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.05 |
| 50 day DMA | 33.86 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.03 | 33.06 |
| 12 day EMA | 33.29 | 33.28 | 33.34 |
| 20 day EMA | 33.52 | 33.54 | 33.6 |
| 35 day EMA | 33.6 | 33.61 | 33.65 |
| 50 day EMA | 33.7 | 33.71 | 33.74 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.93 | 32.89 |
| 12 day SMA | 33.21 | 33.27 | 33.4 |
| 20 day SMA | 33.72 | 33.81 | 33.91 |
| 35 day SMA | 34.05 | 34.08 | 34.1 |
| 50 day SMA | 33.86 | 33.85 | 33.83 |
| 100 day SMA | 32.5 | 32.46 | 32.43 |
| 150 day SMA | 31.09 | 31.05 | 31.02 |
| 200 day SMA | 30.61 | 30.59 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.