Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 46.86 and 46.97
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.06 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.91 (-0.8%) | 47.01 | 46.91 - 47.02 | 0.415 times | Mon 17 August 2026 | 47.29 (-0.88%) | 47.67 | 47.29 - 47.67 | 0.2558 times | Fri 14 August 2026 | 47.71 (-0.48%) | 48.09 | 47.65 - 48.09 | 1.3495 times | Thu 13 August 2026 | 47.94 (0.99%) | 48.19 | 47.80 - 48.19 | 0.7835 times | Wed 12 August 2026 | 47.47 (0.3%) | 47.56 | 47.45 - 47.62 | 0.2056 times | Tue 11 August 2026 | 47.33 (-0.53%) | 47.53 | 47.26 - 47.53 | 0.3342 times | Mon 10 August 2026 | 47.58 (-0.25%) | 47.56 | 47.56 - 47.71 | 0.1864 times | Fri 07 August 2026 | 47.70 (1.12%) | 47.74 | 47.49 - 47.74 | 0.6034 times | Thu 06 August 2026 | 47.17 (-1.34%) | 47.64 | 46.87 - 47.64 | 5.2437 times | Wed 05 August 2026 | 47.81 (-1.1%) | 48.96 | 47.35 - 48.96 | 0.623 times | Tue 04 August 2026 | 48.34 (4.52%) | 46.67 | 46.67 - 48.46 | 1.7362 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.53 and 47.29
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.91 (-1.68%) | 47.67 | 46.91 - 47.67 | 0.2443 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 1.0413 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 3.3817 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 1.011 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.2073 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.9393 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.4604 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.7579 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.031 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.9258 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.3235 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.21 and 49.67
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.91 (3.44%) | 45.50 | 45.50 - 48.96 | 1.0864 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9616 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9013 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.9156 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6472 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.7781 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1221 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8092 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0522 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7264 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0135 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.46 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.79 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.51 | 47.62 |
| 12 day EMA | 47.11 | 47.15 | 47.12 |
| 20 day EMA | 46.75 | 46.73 | 46.67 |
| 35 day EMA | 46.32 | 46.28 | 46.22 |
| 50 day EMA | 45.94 | 45.9 | 45.84 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.55 | 47.61 |
| 12 day SMA | 47.46 | 47.33 | 47.12 |
| 20 day SMA | 46.39 | 46.32 | 46.22 |
| 35 day SMA | 46.03 | 45.99 | 45.93 |
| 50 day SMA | 45.79 | 45.75 | 45.7 |
| 100 day SMA | 44.68 | 44.6 | 44.52 |
| 150 day SMA | 43.74 | 43.71 | 43.69 |
| 200 day SMA | 43.56 | 43.54 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.