Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.97 and 45.22
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.41 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (-1.07%) | 45.27 | 45.05 - 45.30 | 0.1724 times | Thu 14 May 2026 | 45.63 (1%) | 45.45 | 45.44 - 45.75 | 0.288 times | Wed 13 May 2026 | 45.18 (0.51%) | 45.18 | 45.18 - 45.18 | 0.0385 times | Tue 12 May 2026 | 44.95 (-0.04%) | 44.48 | 44.47 - 44.95 | 0.1472 times | Mon 11 May 2026 | 44.97 (0.25%) | 44.99 | 44.95 - 45.03 | 0.1639 times | Fri 08 May 2026 | 44.86 (1.08%) | 44.82 | 44.77 - 45.28 | 1.5106 times | Thu 07 May 2026 | 44.38 (-0.36%) | 44.69 | 44.29 - 44.69 | 7.1421 times | Wed 06 May 2026 | 44.54 (-0.2%) | 44.47 | 44.43 - 44.57 | 0.1429 times | Wed 06 May 2026 | 44.63 (1.85%) | 44.47 | 44.43 - 44.63 | 0.1797 times | Tue 05 May 2026 | 43.82 (0.83%) | 42.54 | 42.54 - 43.99 | 0.2146 times | Mon 04 May 2026 | 43.46 (-0.62%) | 43.62 | 43.46 - 43.62 | 0.03 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.81 and 46.09
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.4279 times | Fri 08 May 2026 | 44.86 (0.52%) | 44.47 | 44.29 - 45.28 | 4.6462 times | Wed 06 May 2026 | 44.63 (2.06%) | 43.62 | 42.54 - 44.63 | 0.2242 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2689 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.2114 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.0561 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.6995 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.0744 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.7181 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.6732 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.6368 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.84 and 47.05
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.14 (3.58%) | 43.77 | 42.54 - 45.75 | 1.4413 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7234 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8698 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2543 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9045 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1762 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.812 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.133 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.64 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0455 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4575 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.12 | 44.87 |
| 12 day EMA | 44.62 | 44.53 | 44.33 |
| 20 day EMA | 44.08 | 43.97 | 43.79 |
| 35 day EMA | 43.21 | 43.1 | 42.95 |
| 50 day EMA | 42.33 | 42.22 | 42.08 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.12 | 44.87 |
| 12 day SMA | 44.61 | 44.48 | 44.27 |
| 20 day SMA | 44.02 | 43.91 | 43.79 |
| 35 day SMA | 42.75 | 42.57 | 42.38 |
| 50 day SMA | 42.03 | 41.96 | 41.89 |
| 100 day SMA | 42.38 | 42.36 | 42.33 |
| 150 day SMA | 42.58 | 42.57 | 42.55 |
| 200 day SMA | 42.4 | 42.38 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.