Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 679.13 and 688.82
| Daily Target 1 | 676.78 |
| Daily Target 2 | 681.48 |
| Daily Target 3 | 686.46666666667 |
| Daily Target 4 | 691.17 |
| Daily Target 5 | 696.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 686.19 (-0.48%) | 690.35 | 681.76 - 691.45 | 1.5801 times | Tue 03 February 2026 | 689.47 (-0.86%) | 697.02 | 684.03 - 697.94 | 1.28 times | Mon 02 February 2026 | 695.46 (0.52%) | 687.00 | 681.94 - 696.93 | 0.9774 times | Fri 30 January 2026 | 691.85 (-0.31%) | 691.79 | 687.12 - 694.21 | 1.0703 times | Thu 29 January 2026 | 693.97 (-0.21%) | 697.00 | 684.83 - 697.76 | 1.2378 times | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.7207 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.8356 times | Mon 26 January 2026 | 692.71 (0.51%) | 688.62 | 686.97 - 694.13 | 0.6883 times | Fri 23 January 2026 | 689.19 (0.04%) | 690.39 | 687.12 - 690.96 | 0.7458 times | Thu 22 January 2026 | 688.93 (0.53%) | 688.00 | 685.44 - 691.13 | 0.864 times | Wed 21 January 2026 | 685.33 (1.14%) | 679.65 | 678.13 - 688.74 | 1.6279 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 675.89 and 692.07
| Weekly Target 1 | 672.45 |
| Weekly Target 2 | 679.32 |
| Weekly Target 3 | 688.63 |
| Weekly Target 4 | 695.5 |
| Weekly Target 5 | 704.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 686.19 (-0.82%) | 687.00 | 681.76 - 697.94 | 0.8512 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 1.0098 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 1.0026 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.0491 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.0556 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.7395 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.6211 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.4821 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.3276 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8615 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.7358 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 675.89 and 692.07
| Monthly Target 1 | 672.45 |
| Monthly Target 2 | 679.32 |
| Monthly Target 3 | 688.63 |
| Monthly Target 4 | 695.5 |
| Monthly Target 5 | 704.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 686.19 (-0.82%) | 687.00 | 681.76 - 697.94 | 0.1917 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9943 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0659 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0819 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1675 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2074 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0715 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.1026 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0638 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0534 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.5531 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 691.39 |
| 12 day DMA | 690.14 |
| 20 day DMA | 690.83 |
| 35 day DMA | 687.92 |
| 50 day DMA | 685.68 |
| 100 day DMA | 677.14 |
| 150 day DMA | 663.28 |
| 200 day DMA | 642.34 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.24 | 692.26 | 693.65 |
| 12 day EMA | 690.76 | 691.59 | 691.98 |
| 20 day EMA | 689.91 | 690.3 | 690.39 |
| 35 day EMA | 687.26 | 687.32 | 687.19 |
| 50 day EMA | 684.34 | 684.26 | 684.05 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.39 | 693.23 | 694.44 |
| 12 day SMA | 690.14 | 690.58 | 690.81 |
| 20 day SMA | 690.83 | 691.11 | 691.03 |
| 35 day SMA | 687.92 | 687.8 | 687.79 |
| 50 day SMA | 685.68 | 685.01 | 684.47 |
| 100 day SMA | 677.14 | 676.8 | 676.41 |
| 150 day SMA | 663.28 | 662.82 | 662.33 |
| 200 day SMA | 642.34 | 641.54 | 640.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.