Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 739.88 and 747.72
| Daily Target 1 | 733.7 |
| Daily Target 2 | 738.21 |
| Daily Target 3 | 741.54 |
| Daily Target 4 | 746.05 |
| Daily Target 5 | 749.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (0.19%) | 738.64 | 737.03 - 744.87 | 1.131 times | Wed 20 May 2026 | 741.30 (1.03%) | 734.30 | 732.50 - 741.87 | 0.8749 times | Tue 19 May 2026 | 733.76 (-0.65%) | 738.97 | 731.53 - 739.33 | 0.9783 times | Mon 18 May 2026 | 738.56 (-0.07%) | 739.83 | 733.39 - 741.42 | 0.9066 times | Fri 15 May 2026 | 739.09 (-1.2%) | 741.79 | 737.96 - 743.46 | 0.9238 times | Thu 14 May 2026 | 748.10 (0.78%) | 743.50 | 742.71 - 749.53 | 0.7772 times | Wed 13 May 2026 | 742.31 (0.56%) | 738.47 | 735.47 - 743.91 | 1.1642 times | Tue 12 May 2026 | 738.20 (-0.14%) | 737.61 | 731.83 - 738.84 | 0.9993 times | Mon 11 May 2026 | 739.21 (0.22%) | 736.45 | 736.45 - 740.79 | 1.0008 times | Fri 08 May 2026 | 737.62 (0.83%) | 734.93 | 734.57 - 738.08 | 1.244 times | Thu 07 May 2026 | 731.58 (-0.3%) | 735.05 | 729.75 - 736.13 | 1.3624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 737.13 and 750.47
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 734.54 |
| Weekly Target 3 | 739.70666666667 |
| Weekly Target 4 | 747.88 |
| Weekly Target 5 | 753.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (0.49%) | 739.83 | 731.53 - 744.87 | 0.6216 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 0.7773 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.5619 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.5013 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 0.921 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 0.9177 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.1028 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.1172 times | Thu 02 April 2026 | 655.88 (3.44%) | 636.88 | 629.28 - 658.52 | 1.501 times | Fri 27 March 2026 | 634.08 (-2.23%) | 658.07 | 633.11 - 662.61 | 1.9783 times | Fri 20 March 2026 | 648.57 (-2.07%) | 668.38 | 644.72 - 674.44 | 1.5799 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 728.86 and 763.39
| Monthly Target 1 | 701.22 |
| Monthly Target 2 | 721.97 |
| Monthly Target 3 | 735.75 |
| Monthly Target 4 | 756.5 |
| Monthly Target 5 | 770.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 742.72 (3.35%) | 721.25 | 715.00 - 749.53 | 0.4474 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7473 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4062 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1571 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.942 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0098 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0249 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1061 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1439 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0151 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0446 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 739.09 |
| 12 day DMA | 738.85 |
| 20 day DMA | 730.98 |
| 35 day DMA | 714.61 |
| 50 day DMA | 696.52 |
| 100 day DMA | 691.84 |
| 150 day DMA | 687.01 |
| 200 day DMA | 678.69 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.23 | 738.99 | 737.83 |
| 12 day EMA | 736.47 | 735.33 | 734.25 |
| 20 day EMA | 729.71 | 728.34 | 726.98 |
| 35 day EMA | 714.89 | 713.25 | 711.6 |
| 50 day EMA | 699.18 | 697.4 | 695.61 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.09 | 740.16 | 740.36 |
| 12 day SMA | 738.85 | 738.11 | 736.65 |
| 20 day SMA | 730.98 | 729.54 | 727.9 |
| 35 day SMA | 714.61 | 712.13 | 709.67 |
| 50 day SMA | 696.52 | 695.19 | 693.91 |
| 100 day SMA | 691.84 | 691.29 | 690.78 |
| 150 day SMA | 687.01 | 686.5 | 685.97 |
| 200 day SMA | 678.69 | 678.14 | 677.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.