SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 652.21 and 658.86

Daily Target 1650.67
Daily Target 2653.74
Daily Target 3657.31666666667
Daily Target 4660.39
Daily Target 5663.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 656.82 (0.56%) 658.67 654.24 - 660.89 0.9507 times
Tue 24 March 2026 653.18 (-0.34%) 651.32 649.88 - 657.03 1.004 times
Mon 23 March 2026 655.38 (1.05%) 658.07 653.94 - 662.61 1.4131 times
Fri 20 March 2026 648.57 (-1.69%) 656.51 644.72 - 656.69 1.6596 times
Thu 19 March 2026 659.74 (-1.64%) 660.44 655.17 - 662.98 0.8695 times
Tue 17 March 2026 670.73 (0.25%) 666.85 665.39 - 674.44 0.5477 times
Mon 16 March 2026 669.03 (1.02%) 668.38 667.12 - 672.07 0.8602 times
Fri 13 March 2026 662.29 (-0.57%) 669.27 661.36 - 672.34 1.0143 times
Thu 12 March 2026 666.06 (-1.52%) 671.16 665.87 - 671.65 1.1419 times
Wed 11 March 2026 676.35 (-0.12%) 677.80 673.34 - 680.41 0.5392 times
Tue 10 March 2026 677.18 (-0.17%) 677.72 674.76 - 683.36 0.8548 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 646.99 and 659.72

Weekly Target 1643.71
Weekly Target 2650.26
Weekly Target 3656.43666666667
Weekly Target 4662.99
Weekly Target 5669.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 656.82 (1.27%) 658.07 649.88 - 662.61 0.9116 times
Fri 20 March 2026 648.57 (-2.07%) 668.38 644.72 - 674.44 1.0656 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.1941 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.3594 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 1.0311 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.8862 times
Fri 13 February 2026 681.75 (0%) 681.69 677.52 - 686.28 0.2728 times
Fri 13 February 2026 681.75 (-1.29%) 689.42 677.52 - 697.14 1.178 times
Fri 06 February 2026 690.66 (-0.17%) 687.00 674.15 - 697.94 1.2428 times
Fri 30 January 2026 691.85 (0.39%) 688.62 684.83 - 698.96 0.8585 times
Fri 23 January 2026 689.19 (-0.35%) 680.68 676.57 - 691.13 0.8523 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 628.82 and 672.72

Monthly Target 1619.49
Monthly Target 2638.15
Monthly Target 3663.38666666667
Monthly Target 4682.05
Monthly Target 5707.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 656.82 (-4.25%) 678.70 644.72 - 688.62 1.0738 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.0928 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.8897 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 0.9537 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 0.968 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.0446 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.0803 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 0.9587 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 0.9866 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 0.9518 times
Fri 30 May 2025 589.39 (6.28%) 560.37 556.04 - 595.54 0.9425 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 654.74
12 day DMA 664.47
20 day DMA 672.38
35 day DMA 678.22
50 day DMA 682
100 day DMA 681.12
150 day DMA 673.93
200 day DMA 660.94

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA656.92656.97658.86
12 day EMA663.25664.42666.46
20 day EMA668.66669.91671.67
35 day EMA674.98676.05677.4
50 day EMA680.11681.06682.2

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA654.74657.52660.69
12 day SMA664.47665.77668.11
20 day SMA672.38673.91675.37
35 day SMA678.22679.15680.36
50 day SMA682682.77683.58
100 day SMA681.12681.42681.74
150 day SMA673.93673.82673.75
200 day SMA660.94660.64660.35
Back to top | Use Dark Theme