SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 81.35 and 81.39

Daily Target 181.34
Daily Target 281.36
Daily Target 381.383333333333
Daily Target 481.4
Daily Target 581.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 81.37 (-0.5%) 81.41 81.37 - 81.41 0.3069 times
Mon 11 May 2026 81.78 (0.1%) 81.76 81.76 - 82.16 1.4629 times
Fri 08 May 2026 81.70 (0.98%) 81.68 81.68 - 81.70 0.7165 times
Thu 07 May 2026 80.91 (1.72%) 80.90 80.80 - 80.91 0.8359 times
Wed 06 May 2026 79.54 (-2.1%) 81.25 81.25 - 81.25 0 times
Wed 06 May 2026 81.25 (2.15%) 81.25 81.25 - 81.25 0.1194 times
Tue 05 May 2026 79.54 (0%) 79.95 79.95 - 79.95 0 times
Mon 04 May 2026 79.54 (-0.15%) 79.72 79.54 - 79.72 0.5875 times
Fri 01 May 2026 79.66 (0.38%) 79.96 79.66 - 79.96 4.299 times
Thu 30 April 2026 79.36 (1.02%) 78.70 78.70 - 79.36 1.6718 times
Wed 29 April 2026 78.56 (-0.04%) 78.30 78.30 - 78.56 0.3821 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.98 and 81.77

Weekly Target 180.84
Weekly Target 281.11
Weekly Target 381.633333333333
Weekly Target 481.9
Weekly Target 582.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 81.37 (-0.4%) 81.76 81.37 - 82.16 0.3093 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.2713 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1235 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 2.7445 times
Fri 24 April 2026 78.57 (0.23%) 78.00 77.56 - 78.57 0.5814 times
Fri 17 April 2026 78.39 (5.15%) 74.51 74.51 - 78.41 1.3968 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.4823 times
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.3985 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.7231 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.9692 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 2.0567 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 80.46 and 83.08

Monthly Target 178.4
Monthly Target 279.89
Monthly Target 381.023333333333
Monthly Target 482.51
Monthly Target 583.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 81.37 (2.53%) 79.96 79.54 - 82.16 0.2476 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 0.9573 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9355 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1642 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0088 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.8957 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.7926 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4776 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1894 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3314 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7883 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.06
12 day DMA 80.15
20 day DMA 79.35
35 day DMA 76.47
50 day DMA 75.48
100 day DMA 75.31
150 day DMA 74.82
200 day DMA 73.91

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1681.0580.69
12 day EMA80.2280.0179.69
20 day EMA79.1878.9578.65
35 day EMA77.6777.4577.2
50 day EMA7675.7875.54

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.0480.59
12 day SMA80.1579.9579.68
20 day SMA79.3579.1378.84
35 day SMA76.4776.275.92
50 day SMA75.4875.3575.21
100 day SMA75.3175.2375.15
150 day SMA74.8274.7674.71
200 day SMA73.9173.8573.79
Back to top | Use Dark Theme