SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 73.9 and 73.96

Daily Target 173.89
Daily Target 273.91
Daily Target 373.95
Daily Target 473.97
Daily Target 574.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 73.93 (-1.08%) 73.99 73.93 - 73.99 0.5513 times
Wed 04 February 2026 74.74 (-0.78%) 75.33 74.68 - 75.51 2.3314 times
Tue 03 February 2026 75.33 (-1.17%) 75.57 75.29 - 75.57 3.9885 times
Mon 02 February 2026 76.22 (0.79%) 76.13 76.13 - 76.22 0.263 times
Fri 30 January 2026 75.62 (-0.34%) 75.62 75.62 - 75.62 0.1056 times
Thu 29 January 2026 75.88 (-0.24%) 75.58 75.58 - 75.88 0.1611 times
Wed 28 January 2026 76.06 (-0.04%) 76.40 76.02 - 76.40 0.2059 times
Tue 27 January 2026 76.09 (0.41%) 75.80 75.78 - 76.09 1.0561 times
Mon 26 January 2026 75.78 (0.68%) 75.50 75.50 - 75.78 0.809 times
Fri 23 January 2026 75.27 (-0.19%) 75.27 75.27 - 75.27 0.5281 times
Thu 22 January 2026 75.41 (0.86%) 74.84 74.84 - 75.43 1.035 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 72.79 and 75.08

Weekly Target 172.4
Weekly Target 273.17
Weekly Target 374.693333333333
Weekly Target 475.46
Weekly Target 576.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 73.93 (-2.23%) 76.13 73.93 - 76.22 2.0118 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.6592 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.6893 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 1.838 times
Fri 09 January 2026 75.83 (1.77%) 75.20 75.03 - 75.83 0.8661 times
Fri 02 January 2026 74.51 (-1.31%) 75.09 74.40 - 75.20 0.6195 times
Fri 26 December 2025 75.50 (1.26%) 75.04 74.99 - 75.53 0.6825 times
Fri 19 December 2025 74.56 (0.16%) 74.18 73.49 - 74.56 0.1266 times
Fri 12 December 2025 74.44 (-0.91%) 74.63 74.39 - 75.46 1.016 times
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 1.4911 times
Fri 28 November 2025 74.45 (3.92%) 72.78 72.64 - 74.45 0.4458 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 72.79 and 75.08

Monthly Target 172.4
Monthly Target 273.17
Monthly Target 374.693333333333
Monthly Target 475.46
Monthly Target 576.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 73.93 (-2.23%) 76.13 73.93 - 76.22 0.5507 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1584 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0285 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0583 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5483 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.3657 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.5287 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.9052 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4169 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4393 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6082 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 75.17
12 day DMA 75.43
20 day DMA 75.43
35 day DMA 75.16
50 day DMA 74.93
100 day DMA 74.13
150 day DMA 72.65
200 day DMA 70.16

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.975.3975.72
12 day EMA75.2575.4975.63
20 day EMA75.2675.475.47
35 day EMA75.0175.0775.09
50 day EMA74.6974.7274.72

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1775.5675.82
12 day SMA75.4375.4575.51
20 day SMA75.4375.4975.53
35 day SMA75.1675.1775.16
50 day SMA74.9374.8974.81
100 day SMA74.1374.174.06
150 day SMA72.6572.672.55
200 day SMA70.1670.0869.99
Back to top | Use Dark Theme