SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 83.57 and 83.57

Daily Target 183.57
Daily Target 283.57
Daily Target 383.57
Daily Target 483.57
Daily Target 583.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 83.57 (0.36%) 83.57 83.57 - 83.57 0.4213 times
Thu 20 August 2026 83.27 (-0.69%) 83.27 83.27 - 83.27 0.2107 times
Wed 19 August 2026 83.85 (-1.21%) 83.85 83.85 - 83.85 0.1917 times
Tue 18 August 2026 84.88 (0%) 84.00 84.00 - 84.00 0 times
Mon 17 August 2026 84.88 (-0.35%) 84.88 84.88 - 84.88 2.1066 times
Fri 14 August 2026 85.18 (-0.16%) 85.15 85.15 - 85.18 0.632 times
Thu 13 August 2026 85.32 (0.78%) 85.32 85.32 - 85.32 4.1205 times
Wed 12 August 2026 84.66 (0.26%) 84.67 84.66 - 84.67 0.2107 times
Tue 11 August 2026 84.44 (-0.32%) 84.44 84.44 - 84.44 0.2107 times
Mon 10 August 2026 84.71 (-0.05%) 85.00 84.71 - 85.00 1.8959 times
Fri 07 August 2026 84.75 (0.47%) 84.75 84.75 - 84.75 0.4213 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 82.62 and 84.23

Weekly Target 182.3
Weekly Target 282.93
Weekly Target 383.906666666667
Weekly Target 484.54
Weekly Target 585.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.7194 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.7357 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 1.1394 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.5596 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.4055 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.6106 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 2.6506 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.6108 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.5684 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 3.7476 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.3 and 85.6

Monthly Target 181.67
Monthly Target 282.62
Monthly Target 383.97
Monthly Target 484.92
Monthly Target 586.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 83.57 (2.57%) 83.02 83.02 - 85.32 0.2818 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.438 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8522 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.7133 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0934 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0686 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.3297 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1523 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0231 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0476 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5455 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 84.09
12 day DMA 84.49
20 day DMA 83.49
35 day DMA 82.85
50 day DMA 82.56
100 day DMA 81.11
150 day DMA 78.74
200 day DMA 77.65

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9384.1184.53
12 day EMA8484.0884.23
20 day EMA83.6883.6983.73
35 day EMA83.1783.1583.14
50 day EMA82.5982.5582.52

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0984.4184.82
12 day SMA84.4984.5884.58
20 day SMA83.4983.3583.23
35 day SMA82.8582.8182.76
50 day SMA82.5682.5282.45
100 day SMA81.1180.9980.87
150 day SMA78.7478.6878.63
200 day SMA77.6577.677.56
Back to top | Use Dark Theme