SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 75.12 and 75.12

Daily Target 175.12
Daily Target 275.12
Daily Target 375.12
Daily Target 475.12
Daily Target 575.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 75.12 (0.6%) 75.12 75.12 - 75.12 0.0748 times
Thu 04 December 2025 74.67 (0%) 74.75 74.75 - 74.75 0 times
Wed 03 December 2025 74.67 (0.76%) 74.57 74.57 - 74.67 7.0343 times
Tue 02 December 2025 74.11 (-0.05%) 74.11 74.11 - 74.11 0.0748 times
Mon 01 December 2025 74.15 (-0.4%) 74.26 74.15 - 74.32 0.3091 times
Fri 28 November 2025 74.45 (0.51%) 73.98 73.98 - 74.45 0.2993 times
Wed 26 November 2025 74.07 (1.23%) 74.11 74.07 - 74.27 0.9698 times
Tue 25 November 2025 73.17 (0.56%) 73.17 73.17 - 73.17 0.0748 times
Mon 24 November 2025 72.76 (1.56%) 72.78 72.64 - 72.82 0.8965 times
Fri 21 November 2025 71.64 (0.75%) 71.64 71.64 - 71.64 0.2664 times
Thu 20 November 2025 71.11 (-1.61%) 71.83 71.11 - 71.83 0.8232 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 74.62 and 75.63

Weekly Target 173.77
Weekly Target 274.45
Weekly Target 374.783333333333
Weekly Target 475.46
Weekly Target 575.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 1.4844 times
Fri 28 November 2025 74.45 (3.92%) 72.78 72.64 - 74.45 0.4438 times
Fri 21 November 2025 71.64 (-2.33%) 73.28 71.11 - 73.33 1.0543 times
Fri 14 November 2025 73.35 (-0.24%) 74.15 72.71 - 74.82 4.0822 times
Fri 07 November 2025 73.53 (-2.05%) 74.40 73.10 - 74.83 1.0302 times
Fri 31 October 2025 75.07 (0%) 74.80 74.80 - 75.18 0.1038 times
Fri 31 October 2025 75.07 (2.09%) 75.08 74.78 - 75.82 0.6398 times
Fri 24 October 2025 73.53 (0.59%) 73.63 73.08 - 74.32 0.3291 times
Fri 17 October 2025 73.10 (-0.56%) 72.60 72.44 - 73.59 0.7412 times
Tue 07 October 2025 73.51 (0.14%) 73.80 73.49 - 73.80 0.0912 times
Fri 03 October 2025 73.41 (0.58%) 73.41 73.04 - 73.76 0.6078 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 74.62 and 75.63

Monthly Target 173.77
Monthly Target 274.45
Monthly Target 374.783333333333
Monthly Target 475.46
Monthly Target 575.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 0.4438 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9763 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.6272 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.4847 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.662 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.9841 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4533 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4775 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6613 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.2299 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.6221 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.54
12 day DMA 73.52
20 day DMA 73.53
35 day DMA 73.86
50 day DMA 73.64
100 day DMA 72.12
150 day DMA 69.69
200 day DMA 67.31

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.3174.13
12 day EMA74.0273.8273.67
20 day EMA73.8473.773.6
35 day EMA73.6673.5773.5
50 day EMA73.6973.6373.59

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.4174.29
12 day SMA73.5273.2173.04
20 day SMA73.5373.4573.44
35 day SMA73.8673.7873.73
50 day SMA73.6473.6173.59
100 day SMA72.1272.0571.99
150 day SMA69.6969.5969.49
200 day SMA67.3167.2767.22
Back to top | Use Dark Theme