Login or Join
HomepageSP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 54.18 and 54.26
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.22 (1.21%) | 54.28 | 54.22 - 54.30 | 0.5195 times | Thu 25 April 2024 | 53.57 (-0.52%) | 53.01 | 52.94 - 53.57 | 7.6623 times | Wed 24 April 2024 | 53.85 (0.19%) | 53.60 | 53.60 - 53.85 | 0.1299 times | Tue 23 April 2024 | 53.75 (1.19%) | 53.80 | 53.75 - 53.80 | 0.3896 times | Mon 22 April 2024 | 53.12 (0.89%) | 52.98 | 52.98 - 53.12 | 0.6494 times | Fri 19 April 2024 | 52.65 (-1.03%) | 52.65 | 52.65 - 52.65 | 0.1299 times | Thu 18 April 2024 | 53.20 (-0.36%) | 53.20 | 53.20 - 53.20 | 0.1299 times | Wed 17 April 2024 | 53.39 (-0.61%) | 53.39 | 53.39 - 53.39 | 0.1299 times | Tue 16 April 2024 | 53.72 (-0.22%) | 53.72 | 53.72 - 53.72 | 0.1299 times | Mon 15 April 2024 | 53.84 (-1.23%) | 53.84 | 53.84 - 53.84 | 0.1299 times | Fri 12 April 2024 | 54.51 (-1.54%) | 54.38 | 54.37 - 54.51 | 1.1688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 53.58 and 54.94
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.22 (2.98%) | 52.98 | 52.94 - 54.30 | 3.9779 times | Fri 19 April 2024 | 52.65 (-3.41%) | 53.84 | 52.65 - 53.84 | 0.2762 times | Fri 12 April 2024 | 54.51 (-50.71%) | 110.53 | 54.37 - 110.53 | 0.884 times | Fri 05 April 2024 | 110.58 (-0.66%) | 111.15 | 109.35 - 111.40 | 0.6077 times | Thu 28 March 2024 | 111.31 (0.24%) | 110.65 | 110.24 - 111.31 | 1.0497 times | Fri 22 March 2024 | 111.04 (2.42%) | 109.57 | 109.19 - 111.15 | 0.7735 times | Fri 15 March 2024 | 108.42 (-0.08%) | 108.30 | 108.30 - 109.67 | 0.7182 times | Fri 08 March 2024 | 108.51 (-0.21%) | 108.62 | 107.47 - 109.23 | 0.4972 times | Fri 01 March 2024 | 108.74 (1.19%) | 107.25 | 107.05 - 108.74 | 0.9945 times | Fri 23 February 2024 | 107.46 (1.81%) | 104.80 | 104.80 - 107.46 | 0.221 times | Fri 16 February 2024 | 105.55 (-0.56%) | 106.01 | 104.45 - 106.16 | 0.3315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 24.06 and 82.81
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.22 (-51.29%) | 111.15 | 52.65 - 111.40 | 1.5096 times | Thu 28 March 2024 | 111.31 (3.06%) | 108.50 | 107.47 - 111.31 | 0.8129 times | Thu 29 February 2024 | 108.01 (5.63%) | 102.61 | 102.61 - 108.01 | 0.6242 times | Wed 31 January 2024 | 102.25 (1.61%) | 99.75 | 98.39 - 104.10 | 1.1322 times | Fri 29 December 2023 | 100.63 (4.07%) | 97.27 | 96.14 - 101.13 | 0.7113 times | Thu 30 November 2023 | 96.69 (9.71%) | 88.09 | 88.09 - 96.71 | 1.041 times | Tue 31 October 2023 | 88.13 (-1.96%) | 89.88 | 86.38 - 91.88 | 0.8593 times | Fri 29 September 2023 | 89.89 (-5.44%) | 95.17 | 89.43 - 95.17 | 1.0451 times | Thu 31 August 2023 | 95.06 (-1.49%) | 96.54 | 91.47 - 96.54 | 1.1758 times | Mon 31 July 2023 | 96.50 (3.32%) | 93.61 | 92.54 - 96.50 | 1.0887 times | Fri 30 June 2023 | 93.40 (6.67%) | 88.39 | 88.39 - 93.43 | 0.45 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.77 |
| 20 day DMA | 73.66 |
| 35 day DMA | 89.19 |
| 50 day DMA | 94.59 |
| 100 day DMA | 97.97 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54 | 54.22 |
| 12 day EMA | 60.19 | 61.27 | 62.67 |
| 20 day EMA | 69.07 | 70.63 | 72.43 |
| 35 day EMA | 79.98 | 81.5 | 83.14 |
| 50 day EMA | 91.42 | 92.94 | 94.55 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.39 | 53.31 |
| 12 day SMA | 53.77 | 53.82 | 58.56 |
| 20 day SMA | 73.66 | 76.51 | 79.39 |
| 35 day SMA | 89.19 | 90.76 | 92.32 |
| 50 day SMA | 94.59 | 95.62 | 96.63 |
| 100 day SMA | 97.97 | 98.39 | 98.82 |
| 150 day SMA | 95.98 | 96.22 | 96.47 |
| 200 day SMA | 95.5 | 95.7 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.