SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 80.49 and 80.49

Daily Target 180.49
Daily Target 280.49
Daily Target 380.49
Daily Target 480.49
Daily Target 580.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (-0.78%) 80.49 80.49 - 80.49 0.218 times
Fri 26 June 2026 81.12 (0%) 80.34 80.34 - 80.34 0 times
Thu 25 June 2026 81.12 (0%) 80.49 80.49 - 80.49 0 times
Wed 24 June 2026 81.12 (-0.04%) 81.12 81.12 - 81.12 0.4443 times
Tue 23 June 2026 81.15 (-2.17%) 81.12 81.12 - 81.15 0.7268 times
Mon 22 June 2026 82.95 (0.23%) 82.95 82.95 - 82.95 0.1172 times
Thu 18 June 2026 82.76 (1.2%) 82.58 82.58 - 82.84 5.7039 times
Wed 17 June 2026 81.78 (-1.51%) 81.76 81.76 - 81.78 0.4689 times
Tue 16 June 2026 83.03 (-0.5%) 83.35 83.03 - 83.35 0.6506 times
Mon 15 June 2026 83.45 (2.13%) 84.19 83.39 - 84.19 1.6704 times
Fri 12 June 2026 81.71 (0.41%) 81.37 80.89 - 81.79 5.0404 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.49 and 80.49

Weekly Target 180.49
Weekly Target 280.49
Weekly Target 380.49
Weekly Target 480.49
Weekly Target 580.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (-0.78%) 80.49 80.49 - 80.49 0.0536 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.3167 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.0878 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.4771 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.0338 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 2.233 times
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.3337 times
Fri 15 May 2026 82.15 (0.55%) 81.76 81.37 - 83.01 0.9191 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.3746 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1706 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 3.7893 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 77.93 and 82.36

Monthly Target 177.08
Monthly Target 278.78
Monthly Target 381.506666666667
Monthly Target 483.21
Monthly Target 585.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (-3.94%) 83.91 79.80 - 84.23 0.7519 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.6385 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 0.9787 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9565 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1902 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0314 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9158 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8328 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4882 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.216 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3612 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81
12 day DMA 81.84
20 day DMA 82.08
35 day DMA 82.18
50 day DMA 81.25
100 day DMA 77.53
150 day DMA 76.65
200 day DMA 75.82

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.181.4181.55
12 day EMA81.5781.7781.89
20 day EMA81.7281.8581.93
35 day EMA81.3281.3781.38
50 day EMA80.8680.8780.86

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.4981.82
12 day SMA81.8481.7981.79
20 day SMA82.0882.2582.36
35 day SMA82.1882.1982.14
50 day SMA81.2581.2181.13
100 day SMA77.5377.4777.42
150 day SMA76.6576.5976.53
200 day SMA75.8275.7775.72
Back to top | Use Dark Theme