Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 33.11 and 33.91
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.55 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.59 (-1.58%) | 33.91 | 33.43 - 34.23 | 0.8079 times | Tue 20 October 2026 | 34.13 (-0.87%) | 34.34 | 33.71 - 34.84 | 0.9721 times | Mon 19 October 2026 | 34.43 (-1.26%) | 34.07 | 33.92 - 34.53 | 0.89 times | Fri 16 October 2026 | 34.87 (3.44%) | 33.58 | 33.58 - 35.23 | 1.3479 times | Thu 15 October 2026 | 33.71 (-0.79%) | 34.45 | 33.58 - 34.69 | 1.4832 times | Wed 14 October 2026 | 33.98 (3.25%) | 33.33 | 33.15 - 34.36 | 1.1752 times | Tue 13 October 2026 | 32.91 (0.03%) | 33.00 | 32.83 - 33.18 | 0.9636 times | Mon 12 October 2026 | 32.90 (0.21%) | 32.81 | 32.73 - 33.03 | 0.609 times | Fri 09 October 2026 | 32.83 (-1.65%) | 33.13 | 32.72 - 33.26 | 0.6675 times | Thu 08 October 2026 | 33.38 (1.31%) | 33.25 | 32.98 - 33.82 | 1.0835 times | Wed 07 October 2026 | 32.95 (0.8%) | 33.13 | 32.86 - 33.40 | 0.952 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.81 and 34.22
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.59 (-3.67%) | 34.07 | 33.43 - 34.84 | 0.6967 times | Fri 16 October 2026 | 34.87 (6.21%) | 32.81 | 32.73 - 35.23 | 1.4557 times | Fri 09 October 2026 | 32.83 (-3.18%) | 34.02 | 32.38 - 34.13 | 1.0752 times | Fri 02 October 2026 | 33.91 (0.92%) | 34.00 | 33.49 - 35.33 | 1.1058 times | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.1416 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 0.9464 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.8185 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.7901 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.7036 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.2665 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.6451 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.51 and 34.46
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.59 (-3.48%) | 34.72 | 32.38 - 35.33 | 0.816 times | Wed 30 September 2026 | 34.80 (0.46%) | 35.32 | 33.33 - 37.21 | 0.9363 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.8517 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.0391 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.3062 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.1675 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.1357 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.2699 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.8776 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.587 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.8 |
| 150 day DMA | 38.85 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.11 | 34.1 |
| 12 day EMA | 33.84 | 33.89 | 33.85 |
| 20 day EMA | 33.9 | 33.93 | 33.91 |
| 35 day EMA | 34.01 | 34.04 | 34.03 |
| 50 day EMA | 34.24 | 34.27 | 34.28 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.22 | 33.98 |
| 12 day SMA | 33.53 | 33.5 | 33.48 |
| 20 day SMA | 33.78 | 33.8 | 33.77 |
| 35 day SMA | 34.28 | 34.33 | 34.35 |
| 50 day SMA | 34.3 | 34.3 | 34.29 |
| 100 day SMA | 35.8 | 35.82 | 35.84 |
| 150 day SMA | 38.85 | 39.02 | 39.16 |
| 200 day SMA | 41.55 | 41.62 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.