Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 49.72 and 50.75
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.99 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 0.982 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.5788 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.5503 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.6561 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.5662 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.2793 times | Wed 26 November 2025 | 51.14 (-1.97%) | 51.75 | 50.68 - 52.02 | 1.028 times | Tue 25 November 2025 | 52.17 (-2.78%) | 53.88 | 51.89 - 54.71 | 1.4155 times | Mon 24 November 2025 | 53.66 (-4.37%) | 54.97 | 53.33 - 56.04 | 1.5707 times | Fri 21 November 2025 | 56.11 (-2.86%) | 57.19 | 54.69 - 58.31 | 2.3732 times | Thu 20 November 2025 | 57.76 (318.25%) | 52.71 | 52.05 - 57.92 | 1.4815 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.71 and 50.72
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2099 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.2704 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.304 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.4532 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.288 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.338 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.3164 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.086 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.5155 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.2186 times | Fri 03 October 2025 | 13.36 (-2.98%) | 13.62 | 13.15 - 13.79 | 1.0826 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.71 and 50.72
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.0647 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3299 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8817 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2594 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2405 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0913 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7352 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7385 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.997 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6617 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5724 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 48.95 |
| 20 day DMA | 34.63 |
| 35 day DMA | 25.34 |
| 50 day DMA | 21.8 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.57 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.09 | 50.03 |
| 12 day EMA | 45.15 | 44.26 | 43.18 |
| 20 day EMA | 38.78 | 37.6 | 36.27 |
| 35 day EMA | 31.26 | 30.16 | 28.98 |
| 50 day EMA | 23.98 | 22.92 | 21.81 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.55 | 50.73 |
| 12 day SMA | 48.95 | 45.95 | 42.9 |
| 20 day SMA | 34.63 | 32.8 | 30.93 |
| 35 day SMA | 25.34 | 24.3 | 23.26 |
| 50 day SMA | 21.8 | 21.08 | 20.35 |
| 100 day SMA | 18.45 | 18.11 | 17.78 |
| 150 day SMA | 18.57 | 18.39 | 18.21 |
| 200 day SMA | 20.32 | 20.16 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.