Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 49.17 and 51.11
| Daily Target 1 | 48.17 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.05 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.14 (-0.02%) | 50.14 | 49.12 - 51.06 | 0.9313 times | Thu 12 February 2026 | 50.15 (4.7%) | 47.45 | 47.23 - 50.34 | 0.9037 times | Wed 11 February 2026 | 47.90 (0.06%) | 46.98 | 46.84 - 48.48 | 0.6998 times | Tue 10 February 2026 | 47.87 (0.82%) | 47.31 | 46.96 - 47.95 | 0.5267 times | Mon 09 February 2026 | 47.48 (-1.33%) | 48.41 | 47.07 - 48.63 | 0.7052 times | Fri 06 February 2026 | 48.12 (-5.7%) | 51.15 | 47.77 - 51.76 | 1.439 times | Thu 05 February 2026 | 51.03 (3.85%) | 50.31 | 49.73 - 51.41 | 1.5094 times | Wed 04 February 2026 | 49.14 (1.42%) | 48.29 | 48.06 - 50.09 | 1.3274 times | Tue 03 February 2026 | 48.45 (2.67%) | 46.84 | 46.72 - 49.55 | 0.9978 times | Mon 02 February 2026 | 47.19 (-1.54%) | 48.98 | 46.91 - 49.97 | 0.9598 times | Fri 30 January 2026 | 47.93 (0.99%) | 47.96 | 47.46 - 48.90 | 0.6822 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.49 and 52.71
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.346666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 1.2456 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 2.0613 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.087 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.053 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.8353 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.7367 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.4753 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3399 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.9321 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.2339 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.0973 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.43 and 53.47
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.14 (4.61%) | 48.98 | 46.72 - 51.76 | 0.2208 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.263 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2572 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5088 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0133 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4265 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4051 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.236 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8327 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8365 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1293 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.04 |
| 100 day DMA | 34.34 |
| 150 day DMA | 28 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 48.79 | 48.11 |
| 12 day EMA | 48.76 | 48.51 | 48.21 |
| 20 day EMA | 48.63 | 48.47 | 48.29 |
| 35 day EMA | 48.9 | 48.83 | 48.75 |
| 50 day EMA | 49.19 | 49.15 | 49.11 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.3 | 48.48 |
| 12 day SMA | 48.57 | 48.32 | 48.07 |
| 20 day SMA | 48.47 | 48.35 | 48.26 |
| 35 day SMA | 48.34 | 48.31 | 48.31 |
| 50 day SMA | 49.04 | 49.05 | 49.07 |
| 100 day SMA | 34.34 | 33.98 | 33.61 |
| 150 day SMA | 28 | 27.77 | 27.54 |
| 200 day SMA | 25.84 | 25.71 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.