Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 49.48 and 50.23
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.92 (-1.81%) | 50.44 | 49.79 - 50.54 | 0.3516 times | Fri 19 December 2025 | 50.84 (-2.59%) | 51.74 | 50.72 - 52.27 | 0.7677 times | Thu 18 December 2025 | 52.19 (-2.28%) | 52.98 | 51.19 - 53.29 | 1.139 times | Wed 17 December 2025 | 53.41 (3.39%) | 51.47 | 51.08 - 53.43 | 0.8462 times | Tue 16 December 2025 | 51.66 (0.86%) | 51.57 | 51.15 - 52.53 | 1.1012 times | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 0.6979 times | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.2211 times | Thu 11 December 2025 | 49.30 (-0.7%) | 50.18 | 49.29 - 50.82 | 1.6188 times | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.5375 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.719 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.9293 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 49.48 and 50.23
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.92 (-1.81%) | 50.44 | 49.79 - 50.54 | 0.0208 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.2699 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.3572 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.3177 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.4092 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.9733 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 2.1992 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.9492 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.5115 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.9921 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.6435 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 47.54 and 51.68
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.92 (-0.83%) | 51.39 | 49.29 - 53.43 | 0.1941 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3126 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8572 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.243 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2244 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0771 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7256 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7289 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.984 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6531 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.565 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51 |
| 35 day DMA | 37.28 |
| 50 day DMA | 30.04 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.76 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.55 | 51.9 |
| 12 day EMA | 50.14 | 50.18 | 50.06 |
| 20 day EMA | 46.97 | 46.66 | 46.22 |
| 35 day EMA | 39.75 | 39.15 | 38.46 |
| 50 day EMA | 30.82 | 30.04 | 29.19 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.86 | 51.89 |
| 12 day SMA | 50.86 | 50.88 | 50.83 |
| 20 day SMA | 51 | 51.31 | 51.65 |
| 35 day SMA | 37.28 | 36.22 | 35.13 |
| 50 day SMA | 30.04 | 29.33 | 28.57 |
| 100 day SMA | 22.31 | 21.97 | 21.62 |
| 150 day SMA | 20.76 | 20.55 | 20.34 |
| 200 day SMA | 21.89 | 21.76 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.