Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 44.63 and 45.45
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.273333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.09 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.16 (-0.66%) | 45.28 | 44.92 - 45.74 | 0.76 times | Wed 15 April 2026 | 45.46 (-2.38%) | 46.38 | 45.40 - 46.60 | 1.0793 times | Tue 14 April 2026 | 46.57 (-3.56%) | 48.07 | 46.52 - 48.31 | 0.9364 times | Mon 13 April 2026 | 48.29 (-2.93%) | 50.19 | 48.25 - 50.38 | 1.193 times | Fri 10 April 2026 | 49.75 (0.4%) | 49.62 | 49.04 - 49.94 | 0.7325 times | Thu 09 April 2026 | 49.55 (-1.74%) | 50.67 | 49.29 - 50.93 | 0.9316 times | Wed 08 April 2026 | 50.43 (-7.54%) | 50.33 | 50.14 - 51.54 | 1.3018 times | Tue 07 April 2026 | 54.54 (-0.18%) | 55.20 | 54.30 - 56.57 | 1.2617 times | Mon 06 April 2026 | 54.64 (-1.28%) | 55.89 | 54.41 - 55.89 | 0.5635 times | Thu 02 April 2026 | 55.35 (-0.16%) | 57.33 | 54.84 - 58.34 | 1.2402 times | Wed 01 April 2026 | 55.44 (-2.29%) | 56.03 | 54.57 - 56.45 | 1.2018 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 42.31 and 47.77
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.16 (-9.23%) | 50.19 | 44.92 - 50.38 | 0.8477 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 1.0233 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.2332 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.2954 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9104 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.4164 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.5439 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7279 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.7846 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2172 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.8786 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 38.33 and 51.75
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.16 (-20.41%) | 56.03 | 44.92 - 58.34 | 0.2442 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.5999 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4146 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2834 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2773 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.6263 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.1701 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5375 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.5145 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3323 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8975 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 50.99 |
| 20 day DMA | 53.78 |
| 35 day DMA | 52.64 |
| 50 day DMA | 51.61 |
| 100 day DMA | 50.64 |
| 150 day DMA | 38.24 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.93 | 49.16 |
| 12 day EMA | 49.95 | 50.82 | 51.79 |
| 20 day EMA | 51.32 | 51.97 | 52.65 |
| 35 day EMA | 51.55 | 51.93 | 52.31 |
| 50 day EMA | 50.81 | 51.04 | 51.27 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.92 | 48.92 |
| 12 day SMA | 50.99 | 52.4 | 53.73 |
| 20 day SMA | 53.78 | 54.17 | 54.56 |
| 35 day SMA | 52.64 | 52.75 | 52.88 |
| 50 day SMA | 51.61 | 51.68 | 51.71 |
| 100 day SMA | 50.64 | 50.32 | 50.01 |
| 150 day SMA | 38.24 | 38.04 | 37.83 |
| 200 day SMA | 32.6 | 32.46 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.