Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 35.6 and 36.84
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.84 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.7689 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.8766 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.9923 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.4095 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 1.0548 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 1.1748 times | Wed 27 May 2026 | 37.17 (-0.08%) | 37.05 | 36.69 - 37.52 | 0.7539 times | Tue 26 May 2026 | 37.20 (-1.87%) | 37.25 | 36.91 - 37.49 | 0.4657 times | Fri 22 May 2026 | 37.91 (-0.94%) | 37.86 | 37.38 - 38.19 | 0.9504 times | Thu 21 May 2026 | 38.27 (-0.57%) | 38.92 | 37.95 - 39.16 | 1.5532 times | Wed 20 May 2026 | 38.49 (-3.05%) | 39.87 | 38.40 - 39.90 | 1.3321 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.07 and 37.62
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-0.14%) | 36.07 | 35.82 - 37.37 | 0.9106 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.776 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.329 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.1114 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7331 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.7032 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0235 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3242 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1714 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9174 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1055 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.07 and 37.62
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-0.14%) | 36.07 | 35.82 - 37.37 | 0.128 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6808 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6622 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7405 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5118 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3499 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3423 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.0076 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.6789 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.898 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.8696 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.85 |
| 35 day DMA | 39.87 |
| 50 day DMA | 43.78 |
| 100 day DMA | 46.97 |
| 150 day DMA | 44.37 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.54 | 36.45 |
| 12 day EMA | 37.14 | 37.29 | 37.4 |
| 20 day EMA | 38.26 | 38.47 | 38.65 |
| 35 day EMA | 41.15 | 41.43 | 41.71 |
| 50 day EMA | 44.06 | 44.38 | 44.69 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.33 | 36.43 |
| 12 day SMA | 37.23 | 37.45 | 37.62 |
| 20 day SMA | 37.85 | 38.01 | 38.15 |
| 35 day SMA | 39.87 | 40.12 | 40.37 |
| 50 day SMA | 43.78 | 44.16 | 44.56 |
| 100 day SMA | 46.97 | 47.08 | 47.18 |
| 150 day SMA | 44.37 | 44.21 | 44.04 |
| 200 day SMA | 36.79 | 36.68 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.