Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 34.08 and 34.58
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.69 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (1.27%) | 34.01 | 33.91 - 34.41 | 0.5936 times | Thu 03 September 2026 | 33.82 (-3.09%) | 34.52 | 33.69 - 34.60 | 1.173 times | Wed 02 September 2026 | 34.90 (-1.27%) | 35.27 | 34.71 - 35.37 | 1.2941 times | Tue 01 September 2026 | 35.35 (2.05%) | 35.32 | 34.96 - 35.66 | 1.2343 times | Mon 31 August 2026 | 34.64 (1.02%) | 34.59 | 34.49 - 34.93 | 0.9944 times | Fri 28 August 2026 | 34.29 (0.73%) | 33.98 | 33.52 - 34.44 | 1.2323 times | Thu 27 August 2026 | 34.04 (-1.93%) | 34.38 | 33.86 - 34.57 | 1.0549 times | Wed 26 August 2026 | 34.71 (0%) | 34.89 | 34.54 - 35.00 | 0.7184 times | Tue 25 August 2026 | 34.71 (-0.89%) | 34.70 | 34.60 - 35.09 | 0.8015 times | Mon 24 August 2026 | 35.02 (0.86%) | 34.85 | 34.79 - 35.22 | 0.9035 times | Fri 21 August 2026 | 34.72 (-1.05%) | 34.68 | 34.42 - 34.93 | 0.9491 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.99 and 34.96
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.9021 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.8034 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.4461 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7366 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2182 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.3919 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.2219 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.9818 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.1581 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.1399 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.753 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 32.99 and 34.96
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.25 (-1.13%) | 35.32 | 33.69 - 35.66 | 0.1589 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.9487 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.1575 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.455 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.3005 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.265 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.4145 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9776 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6684 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6539 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.8351 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.86 |
| 100 day DMA | 37.69 |
| 150 day DMA | 42.33 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.49 | 34.82 |
| 12 day EMA | 34.5 | 34.55 | 34.68 |
| 20 day EMA | 34.69 | 34.74 | 34.84 |
| 35 day EMA | 35.27 | 35.33 | 35.42 |
| 50 day EMA | 36 | 36.07 | 36.16 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.6 | 34.64 |
| 12 day SMA | 34.63 | 34.63 | 34.68 |
| 20 day SMA | 34.27 | 34.24 | 34.26 |
| 35 day SMA | 35.39 | 35.49 | 35.61 |
| 50 day SMA | 35.86 | 35.98 | 36.08 |
| 100 day SMA | 37.69 | 37.8 | 37.92 |
| 150 day SMA | 42.33 | 42.43 | 42.51 |
| 200 day SMA | 44.16 | 44.06 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.