Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 48.23 and 48.97
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.15 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (1.11%) | 48.27 | 48.04 - 48.78 | 0.6519 times | Fri 26 December 2025 | 47.89 (0.15%) | 47.90 | 47.60 - 48.09 | 0.4501 times | Wed 24 December 2025 | 47.82 (-2.88%) | 48.33 | 47.72 - 48.35 | 0.4275 times | Tue 23 December 2025 | 49.24 (-1.36%) | 50.12 | 49.19 - 50.14 | 1.0911 times | Mon 22 December 2025 | 49.92 (-1.81%) | 50.44 | 49.79 - 50.54 | 0.5291 times | Fri 19 December 2025 | 50.84 (-2.59%) | 51.74 | 50.72 - 52.27 | 1.1553 times | Thu 18 December 2025 | 52.19 (-2.28%) | 52.98 | 51.19 - 53.29 | 1.7141 times | Wed 17 December 2025 | 53.41 (3.39%) | 51.47 | 51.08 - 53.43 | 1.2734 times | Tue 16 December 2025 | 51.66 (0.86%) | 51.57 | 51.15 - 52.53 | 1.6572 times | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 1.0503 times | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.8377 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.23 and 48.97
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (1.11%) | 48.27 | 48.04 - 48.78 | 0.0317 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.1213 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.3327 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.4404 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.3917 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.5045 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 2.4328 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 2.7113 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 2.4031 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.6307 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 2.456 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 45.1 and 50.93
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.42 (-3.81%) | 51.39 | 47.60 - 53.43 | 0.2144 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3099 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8534 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2404 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2218 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0748 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7241 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7274 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.982 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6517 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5638 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.3 |
| 35 day DMA | 41.32 |
| 50 day DMA | 32.81 |
| 100 day DMA | 23.6 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49 | 49.55 |
| 12 day EMA | 49.24 | 49.39 | 49.66 |
| 20 day EMA | 47.42 | 47.31 | 47.25 |
| 35 day EMA | 40.56 | 40.1 | 39.64 |
| 50 day EMA | 32.83 | 32.19 | 31.55 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 49.14 | 50 |
| 12 day SMA | 50.24 | 50.34 | 50.57 |
| 20 day SMA | 50.3 | 50.4 | 50.56 |
| 35 day SMA | 41.32 | 40.32 | 39.32 |
| 50 day SMA | 32.81 | 32.12 | 31.43 |
| 100 day SMA | 23.6 | 23.28 | 22.95 |
| 150 day SMA | 21.52 | 21.33 | 21.15 |
| 200 day SMA | 22.34 | 22.23 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.