Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 107.88 and 108.51
| Daily Target 1 | 107.35 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 107.98 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 108.61 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.19 (0.45%) | 107.62 | 107.56 - 108.19 | 0.0277 times | Mon 11 May 2026 | 107.71 (-0.38%) | 107.90 | 107.61 - 107.97 | 0.1234 times | Fri 08 May 2026 | 108.12 (-0.08%) | 108.02 | 107.90 - 108.19 | 0.0801 times | Thu 07 May 2026 | 108.21 (-0.76%) | 109.00 | 108.05 - 109.00 | 0.1765 times | Wed 06 May 2026 | 109.04 (0.01%) | 108.29 | 108.29 - 109.04 | 0.655 times | Wed 06 May 2026 | 109.03 (0.97%) | 108.29 | 108.29 - 109.04 | 0.6714 times | Tue 05 May 2026 | 107.98 (0.18%) | 107.94 | 107.87 - 108.24 | 0.3062 times | Mon 04 May 2026 | 107.79 (-0.5%) | 107.79 | 107.47 - 108.27 | 3.0035 times | Fri 01 May 2026 | 108.33 (0.53%) | 108.83 | 107.60 - 109.18 | 0.6059 times | Thu 30 April 2026 | 107.76 (1.12%) | 107.24 | 107.04 - 108.58 | 4.3504 times | Wed 29 April 2026 | 106.57 (-0.12%) | 106.31 | 106.30 - 106.68 | 0.0965 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.88 and 108.51
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 107.98 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.19 (0.06%) | 107.90 | 107.56 - 108.19 | 0.0847 times | Fri 08 May 2026 | 108.12 (-0.83%) | 108.29 | 107.90 - 109.04 | 0.5108 times | Wed 06 May 2026 | 109.03 (0.65%) | 107.79 | 107.47 - 109.04 | 2.231 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.1495 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4233 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3082 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.9765 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.2924 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.2766 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 0.7469 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.4119 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.98 and 108.69
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.19 (0.4%) | 108.83 | 107.47 - 109.18 | 1.1661 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0736 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9447 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.0257 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2481 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3221 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.7041 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7332 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3601 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.4225 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.3401 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 107.95 |
| 20 day DMA | 107.53 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.02 |
| 100 day DMA | 105.58 |
| 150 day DMA | 104.27 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 108.1 | 108.29 |
| 12 day EMA | 107.85 | 107.79 | 107.81 |
| 20 day EMA | 107.32 | 107.23 | 107.18 |
| 35 day EMA | 106.51 | 106.41 | 106.33 |
| 50 day EMA | 105.51 | 105.4 | 105.31 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 108.42 | 108.48 |
| 12 day SMA | 107.95 | 107.87 | 107.8 |
| 20 day SMA | 107.53 | 107.45 | 107.39 |
| 35 day SMA | 105.52 | 105.33 | 105.16 |
| 50 day SMA | 105.02 | 105 | 105 |
| 100 day SMA | 105.58 | 105.53 | 105.49 |
| 150 day SMA | 104.27 | 104.22 | 104.18 |
| 200 day SMA | 102.98 | 102.93 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.