Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 112.48 and 113.14
| Daily Target 1 | 111.93 |
| Daily Target 2 | 112.36 |
| Daily Target 3 | 112.59 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.25 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.79 (0.42%) | 112.16 | 112.16 - 112.82 | 0.415 times | Fri 21 August 2026 | 112.32 (0.69%) | 112.31 | 112.10 - 112.52 | 0.9457 times | Thu 20 August 2026 | 111.55 (-1%) | 112.16 | 111.50 - 112.40 | 2.7696 times | Wed 19 August 2026 | 112.68 (0.66%) | 112.54 | 112.54 - 113.10 | 1.2451 times | Tue 18 August 2026 | 111.94 (0.04%) | 112.05 | 111.82 - 113.74 | 0.459 times | Mon 17 August 2026 | 111.90 (-0.57%) | 112.51 | 111.78 - 112.51 | 1.2264 times | Fri 14 August 2026 | 112.54 (-0.12%) | 112.69 | 112.51 - 112.83 | 0.5308 times | Thu 13 August 2026 | 112.68 (0.61%) | 112.57 | 112.18 - 112.68 | 0.8645 times | Wed 12 August 2026 | 112.00 (-0.25%) | 113.00 | 111.75 - 113.11 | 1.0615 times | Tue 11 August 2026 | 112.28 (-0.43%) | 112.73 | 112.28 - 112.73 | 0.4825 times | Mon 10 August 2026 | 112.76 (0.71%) | 112.04 | 111.99 - 112.76 | 1.3124 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 112.48 and 113.14
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 112.59 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.79 (0.42%) | 112.16 | 112.16 - 112.82 | 0.0717 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.1489 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.735 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.8064 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.1382 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.1965 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.9659 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.0843 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.6705 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.1825 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.3878 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 111.97 and 114.57
| Monthly Target 1 | 109.96 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 112.79 (2.12%) | 111.33 | 111.14 - 113.74 | 0.5189 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1735 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8411 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3594 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.7305 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.7884 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.856 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0415 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1033 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5876 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6119 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.71 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.03 |
| 100 day DMA | 108.59 |
| 150 day DMA | 107.42 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 112.15 | 112.06 |
| 12 day EMA | 112.08 | 111.95 | 111.88 |
| 20 day EMA | 111.64 | 111.52 | 111.44 |
| 35 day EMA | 110.89 | 110.78 | 110.69 |
| 50 day EMA | 110.02 | 109.91 | 109.81 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 112.08 | 112.12 |
| 12 day SMA | 112.28 | 112.19 | 112.16 |
| 20 day SMA | 111.71 | 111.53 | 111.34 |
| 35 day SMA | 110.75 | 110.69 | 110.64 |
| 50 day SMA | 110.03 | 109.94 | 109.84 |
| 100 day SMA | 108.59 | 108.48 | 108.37 |
| 150 day SMA | 107.42 | 107.38 | 107.33 |
| 200 day SMA | 106.47 | 106.41 | 106.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.