Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 100.12 and 101.34
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 101.09 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.31 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.85 (-1.04%) | 101.82 | 100.60 - 101.82 | 3.725 times | Thu 19 March 2026 | 101.91 (-1.81%) | 101.81 | 101.40 - 102.03 | 0.1214 times | Tue 17 March 2026 | 103.79 (0.27%) | 103.91 | 103.79 - 104.41 | 0.5233 times | Mon 16 March 2026 | 103.51 (0.85%) | 103.42 | 103.42 - 103.87 | 0.2658 times | Fri 13 March 2026 | 102.64 (-0.41%) | 103.71 | 102.60 - 103.71 | 0.2155 times | Thu 12 March 2026 | 103.06 (-1.28%) | 103.70 | 102.89 - 103.70 | 0.7024 times | Wed 11 March 2026 | 104.40 (-0.43%) | 104.71 | 104.13 - 104.71 | 0.2229 times | Tue 10 March 2026 | 104.85 (-0.15%) | 104.78 | 104.51 - 105.42 | 0.3797 times | Mon 09 March 2026 | 105.01 (0.27%) | 103.69 | 102.75 - 105.01 | 1.0358 times | Fri 06 March 2026 | 104.73 (-1.05%) | 104.71 | 103.89 - 104.90 | 2.8083 times | Thu 05 March 2026 | 105.84 (-1.09%) | 106.34 | 105.32 - 106.34 | 0.6961 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 98.82 and 102.63
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.326 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7312 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.6849 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.4297 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9099 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0617 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7202 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.8222 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.683 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.6312 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.8526 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 97.19 and 104.27
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.85 (-6.53%) | 106.51 | 100.60 - 107.68 | 1.0858 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4345 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.7456 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.849 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9847 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0255 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5037 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5909 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4757 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3046 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.7784 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 103.97 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.92 |
| 50 day DMA | 106.01 |
| 100 day DMA | 104.38 |
| 150 day DMA | 102.94 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.13 | 103.74 |
| 12 day EMA | 103.66 | 104.17 | 104.58 |
| 20 day EMA | 104.48 | 104.86 | 105.17 |
| 35 day EMA | 105.14 | 105.39 | 105.59 |
| 50 day EMA | 105.56 | 105.75 | 105.91 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.98 | 103.48 |
| 12 day SMA | 103.97 | 104.44 | 104.89 |
| 20 day SMA | 105.22 | 105.49 | 105.73 |
| 35 day SMA | 105.92 | 106.09 | 106.21 |
| 50 day SMA | 106.01 | 106.09 | 106.17 |
| 100 day SMA | 104.38 | 104.39 | 104.37 |
| 150 day SMA | 102.94 | 102.92 | 102.9 |
| 200 day SMA | 101.13 | 101.1 | 101.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.