DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.5 and 27.58

Daily Target 126.3
Daily Target 226.69
Daily Target 327.383333333333
Daily Target 427.77
Daily Target 528.46

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 29 June 2026 27.07 (-4.85%) 27.86 27.00 - 28.08 0.7693 times
Fri 26 June 2026 28.45 (1.93%) 28.09 27.57 - 28.68 1.0855 times
Thu 25 June 2026 27.91 (-0.07%) 27.47 27.17 - 28.33 1.2222 times
Wed 24 June 2026 27.93 (0.32%) 27.65 27.14 - 28.18 1.2462 times
Tue 23 June 2026 27.84 (3.34%) 27.84 27.20 - 28.00 1.0264 times
Mon 22 June 2026 26.94 (1.05%) 26.56 26.30 - 27.05 0.7242 times
Thu 18 June 2026 26.66 (-2.91%) 26.71 26.49 - 27.01 0.7827 times
Wed 17 June 2026 27.46 (3.82%) 26.37 26.27 - 27.64 1.5746 times
Tue 16 June 2026 26.45 (1.73%) 26.05 25.94 - 26.51 0.6375 times
Mon 15 June 2026 26.00 (-5.21%) 26.44 25.77 - 26.50 0.9315 times
Fri 12 June 2026 27.43 (-1.54%) 27.53 27.11 - 28.16 1.8615 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.5 and 27.58

Weekly Target 126.3
Weekly Target 226.69
Weekly Target 327.383333333333
Weekly Target 427.77
Weekly Target 528.46

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 29 June 2026 27.07 (-4.85%) 27.86 27.00 - 28.08 0.1492 times
Fri 26 June 2026 28.45 (6.71%) 26.56 26.30 - 28.68 1.029 times
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.7616 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.2077 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.1262 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.8654 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.6177 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.927 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.6602 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.656 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 1.0079 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.3 and 30.39

Monthly Target 123.32
Monthly Target 225.19
Monthly Target 327.406666666667
Monthly Target 429.28
Monthly Target 531.5

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 29 June 2026 27.07 (4.4%) 25.68 25.53 - 29.62 0.9891 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9248 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0197 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.7389 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.7723 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.5575 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4561 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6111 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.4034 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.5272 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.7174 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.33
20 day DMA 27.22
35 day DMA 27.2
50 day DMA 28.09
100 day DMA 32.43
150 day DMA 33.31
200 day DMA 32.31

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.927.62
12 day EMA27.4827.5527.39
20 day EMA27.4727.5127.41
35 day EMA27.9628.0127.98
50 day EMA28.4528.5128.51

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8127.46
12 day SMA27.3327.5227.48
20 day SMA27.2227.1627.04
35 day SMA27.227.2427.24
50 day SMA28.0928.1728.25
100 day SMA32.4332.5132.57
150 day SMA33.3133.433.47
200 day SMA32.3132.1932.07
Back to top | Use Dark Theme