DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 27.34 and 28.13

Daily Target 127.2
Daily Target 227.48
Daily Target 327.986666666667
Daily Target 428.27
Daily Target 528.78

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 27.77 (0.43%) 27.93 27.70 - 28.49 0.9297 times
Mon 11 May 2026 27.65 (-0.61%) 27.96 27.47 - 27.96 0.7389 times
Fri 08 May 2026 27.82 (-2.35%) 28.13 27.76 - 28.16 0.8267 times
Thu 07 May 2026 28.49 (0.92%) 28.10 27.96 - 28.69 1.2427 times
Wed 06 May 2026 28.23 (0%) 28.91 28.13 - 28.95 1.0648 times
Wed 06 May 2026 28.23 (-4.14%) 28.91 28.13 - 28.95 1.1073 times
Tue 05 May 2026 29.45 (-2.29%) 30.01 29.28 - 30.04 0.7628 times
Mon 04 May 2026 30.14 (1.14%) 29.67 29.62 - 30.52 1.2439 times
Fri 01 May 2026 29.80 (-0.83%) 29.74 29.28 - 29.84 0.9714 times
Thu 30 April 2026 30.05 (-2.88%) 30.55 29.88 - 31.10 1.1119 times
Wed 29 April 2026 30.94 (0.06%) 31.02 30.86 - 31.36 1.1745 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 27.11 and 28.13

Weekly Target 126.89
Weekly Target 227.33
Weekly Target 327.91
Weekly Target 428.35
Weekly Target 528.93

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 27.77 (-0.18%) 27.96 27.47 - 28.49 0.3024 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.568 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.5643 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.867 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.164 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.0898 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.9393 times
Thu 02 April 2026 39.49 (-9.88%) 43.30 38.93 - 44.83 1.5324 times
Fri 27 March 2026 43.82 (5.79%) 39.62 38.73 - 44.01 1.7381 times
Fri 20 March 2026 41.42 (5.61%) 38.15 37.13 - 42.11 1.2347 times
Fri 13 March 2026 39.22 (4.78%) 39.06 35.66 - 39.66 2.1193 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.1 and 29.15

Monthly Target 125.54
Monthly Target 226.65
Monthly Target 328.586666666667
Monthly Target 429.7
Monthly Target 531.64

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 27.77 (-7.59%) 29.74 27.47 - 30.52 0.2889 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 0.8389 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.4306 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.6354 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.4586 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.3753 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.5027 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.3319 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.0792 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.0584 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 2.9563 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.99
12 day DMA 29.12
20 day DMA 29.96
35 day DMA 33.51
50 day DMA 34.85
100 day DMA 34.79
150 day DMA 35.46
200 day DMA 28.65

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.2228.5
12 day EMA29.0629.2929.59
20 day EMA30.2530.5130.81
35 day EMA32.132.3632.64
50 day EMA34.1634.4234.7

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.0828.44
12 day SMA29.1229.3529.59
20 day SMA29.9630.1930.47
35 day SMA33.5133.8634.22
50 day SMA34.853535.15
100 day SMA34.7934.8834.97
150 day SMA35.4635.5335.59
200 day SMA28.6528.5328.42
Back to top | Use Dark Theme