Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 34.7 and 36.16
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.09 (1.45%) | 34.48 | 34.30 - 35.76 | 1.5399 times | Tue 03 February 2026 | 34.59 (2.64%) | 33.48 | 33.36 - 35.38 | 0.9526 times | Mon 02 February 2026 | 33.70 (-1.49%) | 34.95 | 33.48 - 35.73 | 0.7137 times | Fri 30 January 2026 | 34.21 (1%) | 34.22 | 33.87 - 34.90 | 1.4941 times | Thu 29 January 2026 | 33.87 (0.68%) | 33.36 | 33.33 - 35.19 | 1.1878 times | Wed 28 January 2026 | 33.64 (0.09%) | 33.34 | 33.17 - 33.87 | 0.9237 times | Tue 27 January 2026 | 33.61 (-1.23%) | 33.81 | 33.48 - 33.91 | 0.609 times | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.6812 times | Fri 23 January 2026 | 34.55 (0.06%) | 34.63 | 34.28 - 34.84 | 0.7704 times | Thu 22 January 2026 | 34.53 (-1.65%) | 34.52 | 34.20 - 35.05 | 1.1277 times | Wed 21 January 2026 | 35.11 (-3.36%) | 35.99 | 34.52 - 36.23 | 1.6179 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 34.23 and 36.63
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.09 (2.57%) | 34.95 | 33.36 - 35.76 | 0.894 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 1.3651 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.2727 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.0998 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 0.9816 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.6295 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.5205 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.2417 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.2014 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.7938 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.8059 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 34.23 and 36.63
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.09 (2.57%) | 34.95 | 33.36 - 35.76 | 0.0469 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.2626 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2148 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2878 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.19 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.1903 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.7509 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.6924 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.8248 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.5395 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 3.2453 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.08 |
| 100 day DMA | 32.19 |
| 150 day DMA | 22.92 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.15 | 33.93 |
| 12 day EMA | 34.35 | 34.22 | 34.15 |
| 20 day EMA | 34.46 | 34.39 | 34.37 |
| 35 day EMA | 34.85 | 34.84 | 34.86 |
| 50 day EMA | 35.31 | 35.32 | 35.35 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34 | 33.81 |
| 12 day SMA | 34.44 | 34.37 | 34.32 |
| 20 day SMA | 34.3 | 34.25 | 34.25 |
| 35 day SMA | 34.71 | 34.73 | 34.73 |
| 50 day SMA | 35.08 | 35.19 | 35.28 |
| 100 day SMA | 32.19 | 31.88 | 31.58 |
| 150 day SMA | 22.92 | 22.72 | 22.52 |
| 200 day SMA | 18.64 | 18.51 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.