Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 24.28 and 24.82
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.46 (2.21%) | 24.20 | 24.09 - 24.63 | 1.3693 times | Fri 25 September 2026 | 23.93 (-1.36%) | 24.16 | 23.83 - 24.39 | 1.1873 times | Thu 24 September 2026 | 24.26 (0.25%) | 24.57 | 24.11 - 24.65 | 1.0666 times | Wed 23 September 2026 | 24.20 (2.24%) | 23.74 | 23.74 - 24.33 | 1.129 times | Tue 22 September 2026 | 23.67 (-1.37%) | 23.62 | 23.52 - 23.76 | 0.9058 times | Mon 21 September 2026 | 24.00 (-4.69%) | 24.75 | 23.87 - 24.90 | 0.9071 times | Fri 18 September 2026 | 25.18 (-0.2%) | 25.18 | 25.13 - 25.53 | 0.8484 times | Thu 17 September 2026 | 25.23 (-3.33%) | 25.45 | 25.09 - 25.76 | 0.8856 times | Wed 16 September 2026 | 26.10 (1.36%) | 25.58 | 25.33 - 26.56 | 0.9302 times | Tue 15 September 2026 | 25.75 (1.38%) | 25.60 | 25.35 - 25.88 | 0.7707 times | Mon 14 September 2026 | 25.40 (1.4%) | 25.57 | 25.13 - 25.68 | 1.0986 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 24.28 and 24.82
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.46 (2.21%) | 24.20 | 24.09 - 24.63 | 0.3431 times | Fri 25 September 2026 | 23.93 (-4.96%) | 24.75 | 23.52 - 24.90 | 1.302 times | Fri 18 September 2026 | 25.18 (0.52%) | 25.57 | 25.09 - 26.56 | 1.136 times | Fri 11 September 2026 | 25.05 (2.5%) | 24.55 | 24.50 - 25.79 | 1.0688 times | Fri 04 September 2026 | 24.44 (-0.08%) | 24.67 | 24.04 - 25.44 | 1.1375 times | Fri 28 August 2026 | 24.46 (-1.21%) | 24.86 | 23.91 - 25.12 | 1.0267 times | Fri 21 August 2026 | 24.76 (4.38%) | 23.65 | 23.58 - 25.08 | 0.9464 times | Fri 14 August 2026 | 23.72 (-1%) | 24.01 | 23.40 - 24.31 | 0.8251 times | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.0522 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.1621 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.1894 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 22.47 and 25.51
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.46 (-1.05%) | 25.18 | 23.52 - 26.56 | 1.0157 times | Mon 31 August 2026 | 24.72 (-7%) | 26.33 | 23.40 - 26.35 | 0.8646 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.8848 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.1251 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.0331 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.1391 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.9425 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.8628 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6227 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5095 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.6826 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.13 |
| 100 day DMA | 26.06 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.22 | 24.36 |
| 12 day EMA | 24.54 | 24.56 | 24.67 |
| 20 day EMA | 24.68 | 24.7 | 24.78 |
| 35 day EMA | 24.98 | 25.01 | 25.07 |
| 50 day EMA | 25.13 | 25.16 | 25.21 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.01 | 24.26 |
| 12 day SMA | 24.77 | 24.87 | 24.98 |
| 20 day SMA | 24.82 | 24.82 | 24.84 |
| 35 day SMA | 24.63 | 24.61 | 24.63 |
| 50 day SMA | 25.13 | 25.18 | 25.25 |
| 100 day SMA | 26.06 | 26.1 | 26.14 |
| 150 day SMA | 29.17 | 29.24 | 29.32 |
| 200 day SMA | 30.59 | 30.64 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.