DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 28.01 and 29.12

Daily Target 127.12
Daily Target 227.79
Daily Target 328.233333333333
Daily Target 428.9
Daily Target 529.34

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 26 June 2026 28.45 (1.93%) 28.09 27.57 - 28.68 0.9786 times
Thu 25 June 2026 27.91 (-0.07%) 27.47 27.17 - 28.33 1.1019 times
Wed 24 June 2026 27.93 (0.32%) 27.65 27.14 - 28.18 1.1235 times
Tue 23 June 2026 27.84 (3.34%) 27.84 27.20 - 28.00 0.9253 times
Mon 22 June 2026 26.94 (1.05%) 26.56 26.30 - 27.05 0.6529 times
Thu 18 June 2026 26.66 (-2.91%) 26.71 26.49 - 27.01 0.7056 times
Wed 17 June 2026 27.46 (3.82%) 26.37 26.27 - 27.64 1.4195 times
Tue 16 June 2026 26.45 (1.73%) 26.05 25.94 - 26.51 0.5747 times
Mon 15 June 2026 26.00 (-5.21%) 26.44 25.77 - 26.50 0.8398 times
Fri 12 June 2026 27.43 (-1.54%) 27.53 27.11 - 28.16 1.6782 times
Thu 11 June 2026 27.86 (-4.95%) 28.82 27.57 - 29.46 2.2526 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 27.38 and 29.76

Weekly Target 125.43
Weekly Target 226.94
Weekly Target 327.81
Weekly Target 429.32
Weekly Target 530.19

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 26 June 2026 28.45 (6.71%) 26.56 26.30 - 28.68 0.9476 times
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.7014 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.0332 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.0371 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.797 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.4898 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.8537 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.608 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.6041 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.9282 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.2462 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.99 and 31.08

Monthly Target 123.78
Monthly Target 226.11
Monthly Target 327.866666666667
Monthly Target 430.2
Monthly Target 531.96

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 26 June 2026 28.45 (9.72%) 25.68 25.53 - 29.62 0.9638 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9274 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0225 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.7438 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.7745 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.559 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4574 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6128 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.4045 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.5343 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.7278 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.52
20 day DMA 27.16
35 day DMA 27.24
50 day DMA 28.17
100 day DMA 32.51
150 day DMA 33.4
200 day DMA 32.19

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.6227.48
12 day EMA27.5527.3927.3
20 day EMA27.5227.4227.37
35 day EMA28.032828.01
50 day EMA28.5828.5928.62

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.4627.37
12 day SMA27.5227.4827.47
20 day SMA27.1627.0426.97
35 day SMA27.2427.2427.25
50 day SMA28.1728.2528.34
100 day SMA32.5132.5732.62
150 day SMA33.433.4733.55
200 day SMA32.1932.0731.95
Back to top | Use Dark Theme