ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 71.75 and 71.75

Daily Target 171.75
Daily Target 271.75
Daily Target 371.75
Daily Target 471.75
Daily Target 571.75

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 25 March 2026 71.75 (0.39%) 71.75 71.75 - 71.75 0.0496 times
Tue 24 March 2026 71.47 (-0.53%) 71.50 71.47 - 71.77 1.1193 times
Mon 23 March 2026 71.85 (1.25%) 71.75 71.74 - 72.47 3.2518 times
Fri 20 March 2026 70.96 (-1.68%) 70.99 70.93 - 70.99 0.3373 times
Thu 19 March 2026 72.17 (-1.8%) 72.02 71.81 - 72.17 0.5781 times
Tue 17 March 2026 73.49 (0.29%) 73.27 73.27 - 73.49 0.9535 times
Mon 16 March 2026 73.28 (1.05%) 73.26 73.21 - 73.41 1.3404 times
Fri 13 March 2026 72.52 (0%) 72.74 72.52 - 72.85 0.8512 times
Thu 12 March 2026 72.52 (-2.17%) 73.72 72.52 - 73.72 0.4716 times
Wed 11 March 2026 74.13 (0.09%) 74.17 74.00 - 74.17 1.047 times
Tue 10 March 2026 74.06 (-0.09%) 74.46 74.06 - 74.60 0.3723 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 71.25 and 72.25

Weekly Target 170.9
Weekly Target 271.32
Weekly Target 371.896666666667
Weekly Target 472.32
Weekly Target 572.9

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 25 March 2026 71.75 (1.11%) 71.75 71.47 - 72.47 1.5029 times
Fri 20 March 2026 70.96 (-2.15%) 73.26 70.93 - 73.49 1.0911 times
Fri 13 March 2026 72.52 (-1.35%) 72.75 72.52 - 74.60 0.9957 times
Fri 06 March 2026 73.51 (-1.87%) 74.31 73.50 - 75.10 1.3593 times
Fri 27 February 2026 74.91 (-0.31%) 74.59 74.52 - 75.92 0.6791 times
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.6467 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.2284 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.5894 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 1.8198 times
Fri 30 January 2026 75.23 (0.08%) 75.47 75.01 - 76.08 1.0876 times
Fri 23 January 2026 75.17 (0.12%) 74.29 73.80 - 75.24 0.5723 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 69.26 and 73.43

Monthly Target 168.42
Monthly Target 270.09
Monthly Target 372.593333333333
Monthly Target 474.26
Monthly Target 576.76

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 25 March 2026 71.75 (-4.22%) 74.31 70.93 - 75.10 1.9453 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.5578 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.0524 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.8321 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.6615 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.7796 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.6667 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.5307 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.6852 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.2886 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.6236 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 71.64
12 day DMA 72.69
20 day DMA 73.52
35 day DMA 74.03
50 day DMA 74.38
100 day DMA 74.13
150 day DMA 73.17
200 day DMA 71.57

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8671.9272.14
12 day EMA72.5572.772.92
20 day EMA73.0973.2373.41
35 day EMA73.773.8273.96
50 day EMA74.1774.2774.38

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.9972.35
12 day SMA72.6972.8473.09
20 day SMA73.5273.6973.84
35 day SMA74.0374.1474.26
50 day SMA74.3874.4674.54
100 day SMA74.1374.1674.19
150 day SMA73.1773.1573.14
200 day SMA71.5771.5371.49
Back to top | Use Dark Theme