Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 54.93 and 55.03
| Daily Target 1 | 54.86 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.06 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.95 (1.33%) | 54.91 | 54.91 - 55.01 | 1.4833 times | Thu 25 April 2024 | 54.23 (-0.53%) | 53.59 | 53.59 - 54.23 | 0.0957 times | Wed 24 April 2024 | 54.52 (0.11%) | 54.57 | 54.43 - 54.57 | 0.9091 times | Tue 23 April 2024 | 54.46 (1.26%) | 54.43 | 54.43 - 54.46 | 0.3828 times | Mon 22 April 2024 | 53.78 (0.75%) | 53.67 | 53.49 - 54.00 | 1.6746 times | Fri 19 April 2024 | 53.38 (-1.2%) | 53.29 | 53.29 - 53.38 | 0.622 times | Thu 18 April 2024 | 54.03 (-0.41%) | 54.36 | 53.98 - 54.36 | 1.1483 times | Wed 17 April 2024 | 54.25 (-0.64%) | 54.56 | 54.25 - 54.56 | 0.4306 times | Tue 16 April 2024 | 54.60 (-0.09%) | 54.71 | 54.52 - 54.71 | 1.1005 times | Mon 15 April 2024 | 54.65 (-1.23%) | 55.73 | 54.63 - 55.73 | 2.1531 times | Fri 12 April 2024 | 55.33 (-1.5%) | 55.80 | 55.21 - 55.80 | 2.1531 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 54.22 and 55.74
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.95 (2.94%) | 53.67 | 53.49 - 55.01 | 1.2718 times | Fri 19 April 2024 | 53.38 (-3.52%) | 55.73 | 53.29 - 55.73 | 1.5261 times | Fri 12 April 2024 | 55.33 (-50.6%) | 111.95 | 55.21 - 112.13 | 2.3829 times | Fri 05 April 2024 | 112.01 (-0.85%) | 112.82 | 110.76 - 112.82 | 0.9371 times | Thu 28 March 2024 | 112.97 (0.16%) | 112.50 | 112.03 - 113.04 | 0.9772 times | Fri 22 March 2024 | 112.79 (2.3%) | 111.27 | 111.01 - 113.09 | 0.5221 times | Fri 15 March 2024 | 110.25 (-0.2%) | 110.15 | 110.14 - 112.00 | 0.589 times | Fri 08 March 2024 | 110.47 (-0.39%) | 110.82 | 109.06 - 111.87 | 0.5221 times | Fri 01 March 2024 | 110.90 (1.02%) | 109.94 | 109.10 - 110.90 | 0.4552 times | Fri 23 February 2024 | 109.78 (1.81%) | 107.29 | 106.64 - 110.16 | 0.8166 times | Fri 16 February 2024 | 107.83 (-0.62%) | 108.55 | 106.29 - 108.82 | 1.004 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 24.36 and 83.89
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.95 (-51.36%) | 112.82 | 53.29 - 112.82 | 1.1099 times | Thu 28 March 2024 | 112.97 (2.72%) | 110.48 | 109.06 - 113.09 | 0.4833 times | Thu 29 February 2024 | 109.98 (5.59%) | 105.14 | 105.14 - 110.16 | 1.3091 times | Wed 31 January 2024 | 104.16 (1.69%) | 101.60 | 100.32 - 106.00 | 1.8482 times | Fri 29 December 2023 | 102.43 (3.96%) | 98.89 | 98.08 - 102.67 | 0.8598 times | Thu 30 November 2023 | 98.53 (8.72%) | 91.66 | 91.66 - 98.89 | 0.6829 times | Tue 31 October 2023 | 90.63 (-1.99%) | 92.63 | 89.01 - 94.66 | 1.7613 times | Fri 29 September 2023 | 92.47 (-5.34%) | 97.66 | 91.91 - 97.78 | 0.85 times | Thu 31 August 2023 | 97.69 (-1.16%) | 98.83 | 93.80 - 98.83 | 0.7723 times | Mon 31 July 2023 | 98.84 (2.95%) | 96.25 | 94.70 - 98.86 | 0.323 times | Fri 30 June 2023 | 96.01 (6.23%) | 90.30 | 90.30 - 96.03 | 0.6582 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.53 |
| 20 day DMA | 74.68 |
| 35 day DMA | 90.55 |
| 50 day DMA | 96.19 |
| 100 day DMA | 99.75 |
| 150 day DMA | 97.97 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.7 | 54.94 |
| 12 day EMA | 61.02 | 62.12 | 63.55 |
| 20 day EMA | 70.06 | 71.65 | 73.48 |
| 35 day EMA | 81.27 | 82.82 | 84.5 |
| 50 day EMA | 93 | 94.55 | 96.19 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.07 | 54.03 |
| 12 day SMA | 54.53 | 54.59 | 59.41 |
| 20 day SMA | 74.68 | 77.58 | 80.51 |
| 35 day SMA | 90.55 | 92.16 | 93.75 |
| 50 day SMA | 96.19 | 97.25 | 98.3 |
| 100 day SMA | 99.75 | 100.18 | 100.62 |
| 150 day SMA | 97.97 | 98.22 | 98.48 |
| 200 day SMA | 97.62 | 97.84 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.