Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 73.57 and 73.57
| Daily Target 1 | 73.57 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 73.57 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 73.57 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-1.14%) | 73.57 | 73.57 - 73.57 | 0.1386 times | Wed 04 February 2026 | 74.42 (-1.26%) | 75.03 | 74.14 - 75.03 | 4.788 times | Tue 03 February 2026 | 75.37 (-0.5%) | 75.94 | 75.30 - 75.94 | 0.207 times | Mon 02 February 2026 | 75.75 (0.69%) | 75.00 | 74.93 - 75.89 | 0.9451 times | Fri 30 January 2026 | 75.23 (0.05%) | 75.48 | 75.14 - 75.48 | 0.3888 times | Thu 29 January 2026 | 75.19 (-0.96%) | 75.07 | 75.01 - 75.19 | 1.0168 times | Wed 28 January 2026 | 75.92 (-0.11%) | 75.97 | 75.88 - 76.08 | 0.3516 times | Tue 27 January 2026 | 76.00 (0.4%) | 75.87 | 75.87 - 76.00 | 0.1143 times | Mon 26 January 2026 | 75.70 (0.71%) | 75.47 | 75.47 - 75.70 | 1.8124 times | Fri 23 January 2026 | 75.17 (0.03%) | 74.78 | 74.78 - 75.24 | 0.2373 times | Thu 22 January 2026 | 75.15 (1.68%) | 74.88 | 74.88 - 75.15 | 0.0858 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 72.39 and 74.76
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-2.21%) | 75.00 | 73.57 - 75.94 | 2.7235 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.6506 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8685 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.6536 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.4042 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.6289 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4093 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.2693 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2786 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1134 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.6516 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 72.39 and 74.76
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.57 (-2.21%) | 75.00 | 73.57 - 75.94 | 0.9013 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.3448 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0632 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1231 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9962 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.852 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6782 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8756 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3688 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7969 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5901 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.52 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.81 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 75.11 | 75.46 |
| 12 day EMA | 74.92 | 75.17 | 75.31 |
| 20 day EMA | 74.9 | 75.04 | 75.11 |
| 35 day EMA | 74.66 | 74.72 | 74.74 |
| 50 day EMA | 74.33 | 74.36 | 74.36 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 75.19 | 75.49 |
| 12 day SMA | 75.12 | 75.15 | 75.2 |
| 20 day SMA | 75.07 | 75.12 | 75.14 |
| 35 day SMA | 74.7 | 74.7 | 74.69 |
| 50 day SMA | 74.52 | 74.48 | 74.41 |
| 100 day SMA | 73.51 | 73.48 | 73.44 |
| 150 day SMA | 71.81 | 71.76 | 71.71 |
| 200 day SMA | 69.36 | 69.27 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.