Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 74.48 and 74.48
| Daily Target 1 | 74.44 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 74.506666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 74.51 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (0%) | 74.57 | 74.57 - 74.57 | 0 times | Thu 04 December 2025 | 74.38 (0%) | 74.39 | 74.39 - 74.39 | 0 times | Wed 03 December 2025 | 74.38 (0.03%) | 74.38 | 74.38 - 74.38 | 0.0454 times | Tue 02 December 2025 | 74.36 (0.49%) | 74.36 | 74.36 - 74.36 | 0.0454 times | Mon 01 December 2025 | 74.00 (-0.43%) | 74.08 | 74.00 - 74.08 | 0.311 times | Fri 28 November 2025 | 74.32 (0.85%) | 74.25 | 74.25 - 74.32 | 0.227 times | Wed 26 November 2025 | 73.69 (0.42%) | 77.53 | 73.69 - 77.53 | 0.2325 times | Tue 25 November 2025 | 73.38 (0.62%) | 73.04 | 72.82 - 73.43 | 8.6478 times | Mon 24 November 2025 | 72.93 (1.9%) | 72.90 | 72.90 - 72.98 | 0.2924 times | Fri 21 November 2025 | 71.57 (1.02%) | 71.57 | 71.57 - 71.57 | 0.1984 times | Thu 20 November 2025 | 70.85 (-1.8%) | 73.45 | 70.85 - 73.45 | 0.7265 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.19 and 74.76
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 74.316666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1203 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.8137 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.7278 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.818 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4348 times | Fri 31 October 2025 | 74.44 (0%) | 74.60 | 74.44 - 74.60 | 0.0544 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.2599 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2894 times | Fri 17 October 2025 | 72.10 (1.91%) | 71.90 | 71.36 - 72.10 | 0.6596 times | Fri 10 October 2025 | 70.75 (-2.28%) | 72.58 | 70.75 - 72.96 | 0.8223 times | Fri 03 October 2025 | 72.40 (1.34%) | 71.85 | 71.56 - 72.46 | 0.666 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.19 and 74.76
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.0378 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.1373 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 1.0219 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8594 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6841 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8832 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.372 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.8038 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.604 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.5964 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.5862 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.01 |
| 100 day DMA | 71.17 |
| 150 day DMA | 68.74 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.15 | 74.03 |
| 12 day EMA | 73.79 | 73.68 | 73.55 |
| 20 day EMA | 73.57 | 73.48 | 73.38 |
| 35 day EMA | 73.2 | 73.13 | 73.06 |
| 50 day EMA | 73.03 | 72.98 | 72.92 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.29 | 74.15 |
| 12 day SMA | 73.37 | 73.2 | 73.04 |
| 20 day SMA | 73.3 | 73.22 | 73.18 |
| 35 day SMA | 73.41 | 73.33 | 73.26 |
| 50 day SMA | 73.01 | 72.94 | 72.88 |
| 100 day SMA | 71.17 | 71.1 | 71.02 |
| 150 day SMA | 68.74 | 68.64 | 68.54 |
| 200 day SMA | 66.32 | 66.28 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.