Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 81.98 and 81.98
| Daily Target 1 | 81.9 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.05 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.19 (0%) | 81.76 | 81.76 - 81.76 | 0 times | Mon 06 July 2026 | 82.19 (1.29%) | 82.19 | 82.19 - 82.19 | 0.2029 times | Thu 02 July 2026 | 81.14 (-1.36%) | 81.54 | 81.14 - 81.54 | 0.4545 times | Wed 01 July 2026 | 82.26 (0.11%) | 82.13 | 82.13 - 82.26 | 0.4363 times | Tue 30 June 2026 | 82.17 (1.07%) | 82.17 | 82.17 - 82.17 | 1.1262 times | Mon 29 June 2026 | 81.30 (1.07%) | 81.09 | 80.24 - 81.30 | 3.8718 times | Fri 26 June 2026 | 80.44 (0.14%) | 80.44 | 80.44 - 80.44 | 0.9456 times | Thu 25 June 2026 | 80.33 (-0.58%) | 80.36 | 80.33 - 80.36 | 0.9578 times | Wed 24 June 2026 | 80.80 (0%) | 80.37 | 80.37 - 80.37 | 0 times | Tue 23 June 2026 | 80.80 (-1.64%) | 81.09 | 80.80 - 81.09 | 2.0049 times | Mon 22 June 2026 | 82.15 (-0.39%) | 82.60 | 82.15 - 82.60 | 4.8843 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.98 and 82.41
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.046666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.19 (1.29%) | 82.19 | 81.76 - 82.19 | 0.0148 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.4291 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.6407 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.3769 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.6843 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.9303 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.4138 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 2.2519 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.3752 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.8829 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.2984 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 81.67 and 82.79
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 81.863333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.19 (0.02%) | 82.13 | 81.14 - 82.26 | 0.0152 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7629 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.2471 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0592 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.9091 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3257 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8956 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7081 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4139 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6634 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5674 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.52 |
| 20 day DMA | 81.55 |
| 35 day DMA | 82.08 |
| 50 day DMA | 81.53 |
| 100 day DMA | 77.76 |
| 150 day DMA | 76.73 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.72 | 81.49 |
| 12 day EMA | 81.72 | 81.63 | 81.53 |
| 20 day EMA | 81.7 | 81.65 | 81.59 |
| 35 day EMA | 81.39 | 81.34 | 81.29 |
| 50 day EMA | 81.25 | 81.21 | 81.17 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.81 | 81.46 |
| 12 day SMA | 81.52 | 81.45 | 81.5 |
| 20 day SMA | 81.55 | 81.51 | 81.57 |
| 35 day SMA | 82.08 | 82.1 | 82.1 |
| 50 day SMA | 81.53 | 81.44 | 81.35 |
| 100 day SMA | 77.76 | 77.69 | 77.62 |
| 150 day SMA | 76.73 | 76.67 | 76.62 |
| 200 day SMA | 75.72 | 75.66 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.