Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 226.29 and 232.02
| Daily Target 1 | 221.57 |
| Daily Target 2 | 225.28 |
| Daily Target 3 | 227.29666666667 |
| Daily Target 4 | 231.01 |
| Daily Target 5 | 233.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.00 (2.43%) | 224.59 | 223.58 - 229.31 | 0.9696 times | Tue 14 April 2026 | 223.56 (3.54%) | 217.38 | 215.85 - 223.89 | 0.7921 times | Mon 13 April 2026 | 215.91 (2.94%) | 207.92 | 207.15 - 216.08 | 0.8659 times | Fri 10 April 2026 | 209.74 (-0.36%) | 209.00 | 208.95 - 212.50 | 1.1829 times | Thu 09 April 2026 | 210.49 (1.74%) | 205.85 | 204.89 - 211.58 | 0.7602 times | Wed 08 April 2026 | 206.90 (7.58%) | 207.23 | 202.99 - 207.86 | 1.8082 times | Tue 07 April 2026 | 192.33 (0.15%) | 189.96 | 185.17 - 193.26 | 0.8643 times | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.6924 times | Thu 02 April 2026 | 189.50 (0.2%) | 183.33 | 179.34 - 191.16 | 1.0719 times | Wed 01 April 2026 | 189.12 (2.29%) | 187.34 | 185.79 - 191.91 | 0.9925 times | Tue 31 March 2026 | 184.89 (8.59%) | 175.78 | 175.05 - 185.93 | 1.7445 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 218.08 and 240.24
| Weekly Target 1 | 199.66 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 221.82 |
| Weekly Target 4 | 236.49 |
| Weekly Target 5 | 243.98 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.00 (9.18%) | 207.92 | 207.15 - 229.31 | 0.5321 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.0748 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 0.9933 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.4262 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.1038 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.3341 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.5229 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.8505 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.9415 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2207 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.8314 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 204.17 and 254.14
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 195.79 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 245.76 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.00 (23.86%) | 187.34 | 179.34 - 229.31 | 0.4973 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.4643 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0179 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6998 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8913 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2554 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.965 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.131 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0526 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0254 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2062 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 217.74 |
| 12 day DMA | 201.15 |
| 20 day DMA | 196.06 |
| 35 day DMA | 203.28 |
| 50 day DMA | 208.61 |
| 100 day DMA | 215.74 |
| 150 day DMA | 214.36 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 212.91 | 207.58 |
| 12 day EMA | 207.57 | 203.68 | 200.07 |
| 20 day EMA | 204.17 | 201.56 | 199.24 |
| 35 day EMA | 205.87 | 204.51 | 203.39 |
| 50 day EMA | 211.4 | 210.68 | 210.15 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.74 | 213.32 | 207.07 |
| 12 day SMA | 201.15 | 196.39 | 192.89 |
| 20 day SMA | 196.06 | 194.72 | 193.36 |
| 35 day SMA | 203.28 | 202.93 | 202.93 |
| 50 day SMA | 208.61 | 208.66 | 208.74 |
| 100 day SMA | 215.74 | 215.47 | 215.3 |
| 150 day SMA | 214.36 | 214.11 | 213.87 |
| 200 day SMA | 206.66 | 206.31 | 205.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.