Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 228.12 and 231.1
| Daily Target 1 | 225.71 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 228.69333333333 |
| Daily Target 4 | 230.53 |
| Daily Target 5 | 231.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (1%) | 226.98 | 226.86 - 229.84 | 0.3385 times | Tue 23 December 2025 | 227.10 (1.28%) | 223.14 | 223.12 - 227.33 | 0.5321 times | Mon 22 December 2025 | 224.22 (1.82%) | 222.00 | 221.75 - 224.80 | 0.4323 times | Fri 19 December 2025 | 220.22 (2.59%) | 216.57 | 214.01 - 220.74 | 0.5497 times | Thu 18 December 2025 | 214.65 (2.23%) | 211.85 | 210.54 - 218.58 | 0.9337 times | Wed 17 December 2025 | 209.96 (-3.29%) | 217.98 | 209.68 - 219.61 | 1.2521 times | Tue 16 December 2025 | 217.11 (-0.89%) | 217.46 | 213.46 - 219.26 | 1.2685 times | Mon 15 December 2025 | 219.06 (-0.47%) | 223.91 | 217.67 - 223.92 | 1.0078 times | Fri 12 December 2025 | 220.09 (-3.29%) | 226.50 | 217.58 - 227.17 | 1.7126 times | Thu 11 December 2025 | 227.57 (0.7%) | 223.68 | 220.74 - 227.71 | 1.9727 times | Wed 10 December 2025 | 225.98 (1.9%) | 221.24 | 220.01 - 227.46 | 1.0971 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 225.57 and 233.66
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 224.14 |
| Weekly Target 3 | 226.99 |
| Weekly Target 4 | 232.23 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (4.16%) | 222.00 | 221.75 - 229.84 | 0.2506 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 0.9639 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.2443 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 0.9242 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.5408 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.211 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.3459 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 0.9279 times | Fri 31 October 2025 | 224.24 (0%) | 227.29 | 221.61 - 227.33 | 0.2648 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.3266 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.7307 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 219.53 and 239.69
| Monthly Target 1 | 202.81 |
| Monthly Target 2 | 216.09 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.38 (2.99%) | 218.16 | 209.68 - 229.84 | 0.5596 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.8313 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.711 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.782 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7278 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.709 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.834 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3379 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2714 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2359 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6619 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 221.43 |
| 20 day DMA | 221.64 |
| 35 day DMA | 217.37 |
| 50 day DMA | 217.65 |
| 100 day DMA | 208.02 |
| 150 day DMA | 194.39 |
| 200 day DMA | 178.29 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 222.18 | 219.72 |
| 12 day EMA | 221.9 | 220.54 | 219.35 |
| 20 day EMA | 220.48 | 219.54 | 218.75 |
| 35 day EMA | 219.46 | 218.88 | 218.4 |
| 50 day EMA | 217.79 | 217.32 | 216.92 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 219.23 | 217.23 |
| 12 day SMA | 221.43 | 220.85 | 220.63 |
| 20 day SMA | 221.64 | 220.93 | 220.03 |
| 35 day SMA | 217.37 | 217.03 | 216.95 |
| 50 day SMA | 217.65 | 217.19 | 216.8 |
| 100 day SMA | 208.02 | 207.59 | 207.19 |
| 150 day SMA | 194.39 | 193.88 | 193.38 |
| 200 day SMA | 178.29 | 177.9 | 177.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.