Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 223 and 230.45
| Daily Target 1 | 217.03 |
| Daily Target 2 | 221.51 |
| Daily Target 3 | 224.48333333333 |
| Daily Target 4 | 228.96 |
| Daily Target 5 | 231.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.98 (1.9%) | 221.24 | 220.01 - 227.46 | 1.2603 times | Tue 09 December 2025 | 221.77 (-0.31%) | 221.87 | 221.38 - 224.06 | 0.8642 times | Mon 08 December 2025 | 222.47 (-0.9%) | 225.35 | 220.40 - 225.38 | 1.0735 times | Fri 05 December 2025 | 224.49 (0.43%) | 224.68 | 222.59 - 227.19 | 0.831 times | Thu 04 December 2025 | 223.53 (0.25%) | 222.86 | 220.45 - 224.63 | 1.2165 times | Wed 03 December 2025 | 222.98 (1.05%) | 219.81 | 218.92 - 223.98 | 1.892 times | Tue 02 December 2025 | 220.67 (0.47%) | 219.91 | 218.40 - 222.97 | 0.742 times | Mon 01 December 2025 | 219.63 (-1.39%) | 218.16 | 218.07 - 222.25 | 0.8385 times | Fri 28 November 2025 | 222.73 (1.6%) | 220.29 | 219.97 - 222.92 | 0.515 times | Wed 26 November 2025 | 219.22 (1.92%) | 216.90 | 215.68 - 221.19 | 0.7671 times | Tue 25 November 2025 | 215.09 (2.84%) | 208.22 | 205.15 - 216.06 | 1.007 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 223 and 230.45
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 221.51 |
| Weekly Target 3 | 224.48333333333 |
| Weekly Target 4 | 228.96 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.98 (0.66%) | 225.35 | 220.01 - 227.46 | 0.5388 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 0.93 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.5441 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.2248 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.3543 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 0.9336 times | Fri 31 October 2025 | 224.24 (0%) | 227.29 | 221.61 - 227.33 | 0.2664 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.3349 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.7352 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.1377 times | Tue 07 October 2025 | 214.39 (-0.06%) | 215.91 | 212.99 - 218.14 | 0.363 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 222.03 and 231.42
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 220.21 |
| Monthly Target 3 | 223.83666666667 |
| Monthly Target 4 | 229.6 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.98 (1.46%) | 218.16 | 218.07 - 227.46 | 0.2494 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.8586 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.7344 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.8077 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7517 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7323 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8614 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3819 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.3461 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2765 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6836 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 223.65 |
| 12 day DMA | 220.64 |
| 20 day DMA | 215.35 |
| 35 day DMA | 217.73 |
| 50 day DMA | 215.83 |
| 100 day DMA | 204.4 |
| 150 day DMA | 189.04 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 222.1 | 222.27 |
| 12 day EMA | 220.47 | 219.47 | 219.05 |
| 20 day EMA | 218.63 | 217.86 | 217.45 |
| 35 day EMA | 216.58 | 216.03 | 215.69 |
| 50 day EMA | 216.05 | 215.65 | 215.4 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.65 | 223.05 | 222.83 |
| 12 day SMA | 220.64 | 218.51 | 216.26 |
| 20 day SMA | 215.35 | 215.26 | 215.3 |
| 35 day SMA | 217.73 | 217.4 | 217.2 |
| 50 day SMA | 215.83 | 215.4 | 215.12 |
| 100 day SMA | 204.4 | 203.92 | 203.46 |
| 150 day SMA | 189.04 | 188.41 | 187.78 |
| 200 day SMA | 175.54 | 175.34 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.