Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 120.26 and 123.19
| Daily Target 1 | 118.01 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 120.94333333333 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 123.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.14 (2.8%) | 119.85 | 119.38 - 122.31 | 0.8282 times | Thu 25 April 2024 | 117.84 (-1.27%) | 114.79 | 113.60 - 118.42 | 0.9232 times | Wed 24 April 2024 | 119.35 (-0.13%) | 120.15 | 117.74 - 120.72 | 1.4206 times | Tue 23 April 2024 | 119.51 (3.52%) | 116.88 | 116.50 - 119.87 | 0.686 times | Mon 22 April 2024 | 115.45 (2.58%) | 114.21 | 112.57 - 117.31 | 0.863 times | Fri 19 April 2024 | 112.55 (-2.58%) | 115.38 | 111.54 - 116.10 | 1.5933 times | Thu 18 April 2024 | 115.53 (-0.7%) | 117.22 | 114.84 - 118.72 | 0.7636 times | Wed 17 April 2024 | 116.35 (-1.83%) | 120.26 | 115.36 - 120.36 | 0.911 times | Tue 16 April 2024 | 118.52 (-0.62%) | 119.53 | 117.59 - 120.62 | 0.8196 times | Mon 15 April 2024 | 119.26 (-3.7%) | 127.01 | 118.60 - 127.10 | 1.1914 times | Fri 12 April 2024 | 123.84 (-4.3%) | 126.57 | 122.59 - 127.63 | 1.2095 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 116.86 and 126.6
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 118.67333333333 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.14 (7.63%) | 114.21 | 112.57 - 122.31 | 1.1686 times | Fri 19 April 2024 | 112.55 (-9.12%) | 127.01 | 111.54 - 127.10 | 1.3067 times | Fri 12 April 2024 | 123.84 (-4.69%) | 130.50 | 122.59 - 131.67 | 1.1131 times | Fri 05 April 2024 | 129.93 (-3.06%) | 134.54 | 125.87 - 134.95 | 0.947 times | Thu 28 March 2024 | 134.03 (0.82%) | 131.76 | 130.68 - 135.16 | 0.7019 times | Fri 22 March 2024 | 132.94 (6.33%) | 128.17 | 125.58 - 135.20 | 0.8863 times | Fri 15 March 2024 | 125.03 (-0.56%) | 124.75 | 123.33 - 129.81 | 0.9878 times | Fri 08 March 2024 | 125.73 (-1.03%) | 126.38 | 121.00 - 130.60 | 1.1307 times | Fri 01 March 2024 | 127.04 (2.84%) | 123.88 | 121.28 - 127.31 | 0.876 times | Fri 23 February 2024 | 123.53 (4.71%) | 116.71 | 113.73 - 125.28 | 0.8822 times | Fri 16 February 2024 | 117.97 (-1.38%) | 119.65 | 112.09 - 121.26 | 1.177 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 104.64 and 128.05
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 122.54333333333 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.14 (-9.62%) | 134.54 | 111.54 - 134.95 | 0.742 times | Thu 28 March 2024 | 134.03 (8.59%) | 124.16 | 121.00 - 135.20 | 0.6403 times | Thu 29 February 2024 | 123.43 (14.75%) | 108.58 | 108.03 - 125.28 | 0.7666 times | Wed 31 January 2024 | 107.56 (3.43%) | 101.88 | 98.00 - 113.61 | 1.0798 times | Fri 29 December 2023 | 103.99 (12.56%) | 91.96 | 90.96 - 105.48 | 0.9732 times | Thu 30 November 2023 | 92.39 (28.25%) | 72.54 | 72.26 - 93.59 | 1.1393 times | Tue 31 October 2023 | 72.04 (-7.88%) | 77.72 | 67.60 - 83.56 | 1.5562 times | Fri 29 September 2023 | 78.20 (-14.92%) | 93.62 | 75.51 - 93.88 | 0.9476 times | Thu 31 August 2023 | 91.91 (-6.3%) | 97.03 | 82.19 - 97.65 | 1.0866 times | Mon 31 July 2023 | 98.09 (9.01%) | 89.74 | 86.09 - 99.20 | 1.0683 times | Fri 30 June 2023 | 89.98 (18.66%) | 75.88 | 75.19 - 90.70 | 1.2827 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 119.06 |
| 20 day DMA | 123.36 |
| 35 day DMA | 126.15 |
| 50 day DMA | 125.04 |
| 100 day DMA | 115.45 |
| 150 day DMA | 104.23 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 117.97 | 118.04 |
| 12 day EMA | 120.07 | 119.87 | 120.24 |
| 20 day EMA | 121.81 | 121.88 | 122.31 |
| 35 day EMA | 122.75 | 122.85 | 123.15 |
| 50 day EMA | 123.82 | 123.93 | 124.18 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 116.94 | 116.48 |
| 12 day SMA | 119.06 | 119.52 | 120.57 |
| 20 day SMA | 123.36 | 124 | 124.81 |
| 35 day SMA | 126.15 | 126.35 | 126.55 |
| 50 day SMA | 125.04 | 124.97 | 124.9 |
| 100 day SMA | 115.45 | 115.16 | 114.9 |
| 150 day SMA | 104.23 | 103.97 | 103.71 |
| 200 day SMA | 100.68 | 100.56 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.