Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 210.3 and 218.62
| Daily Target 1 | 208.26 |
| Daily Target 2 | 212.33 |
| Daily Target 3 | 216.57666666667 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 224.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.41 (0.04%) | 216.45 | 212.50 - 220.82 | 1.0356 times | Thu 12 February 2026 | 216.33 (-4.65%) | 229.04 | 215.46 - 230.12 | 1.1456 times | Wed 11 February 2026 | 226.87 (-0.08%) | 231.29 | 224.15 - 231.96 | 0.6569 times | Tue 10 February 2026 | 227.05 (-0.84%) | 229.60 | 226.61 - 231.45 | 0.3934 times | Mon 09 February 2026 | 228.97 (1.44%) | 224.55 | 223.47 - 230.83 | 0.6661 times | Fri 06 February 2026 | 225.73 (5.74%) | 213.33 | 210.63 - 227.35 | 0.6906 times | Thu 05 February 2026 | 213.47 (-3.83%) | 216.86 | 211.87 - 219.45 | 2.2566 times | Wed 04 February 2026 | 221.96 (-1.44%) | 226.11 | 217.68 - 227.16 | 1.6163 times | Tue 03 February 2026 | 225.21 (-2.64%) | 232.88 | 219.95 - 233.68 | 1.1084 times | Mon 02 February 2026 | 231.32 (1.49%) | 222.98 | 218.00 - 232.75 | 0.4304 times | Fri 30 January 2026 | 227.92 (-0.94%) | 227.90 | 223.19 - 230.26 | 0.9174 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 204.73 and 224.19
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 208.62 |
| Weekly Target 3 | 220.29 |
| Weekly Target 4 | 228.08 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 1.0776 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.6872 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.9048 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.9578 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.7994 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.7724 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.5972 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4135 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.218 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.5722 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 1.1678 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 202 and 225.05
| Monthly Target 1 | 197.19 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 220.24 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 243.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.41 (-5.05%) | 222.98 | 210.63 - 233.68 | 0.4899 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6549 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8341 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.1749 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9031 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0585 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.9851 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9596 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.1288 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.8109 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 3.0745 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 224.28 |
| 20 day DMA | 225.05 |
| 35 day DMA | 226.24 |
| 50 day DMA | 224.79 |
| 100 day DMA | 219.23 |
| 150 day DMA | 209.05 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 222.86 | 226.13 |
| 12 day EMA | 223.31 | 224.57 | 226.07 |
| 20 day EMA | 224.37 | 225.21 | 226.14 |
| 35 day EMA | 224.3 | 224.76 | 225.26 |
| 50 day EMA | 224.14 | 224.46 | 224.79 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 224.99 | 224.42 |
| 12 day SMA | 224.28 | 225.55 | 226.85 |
| 20 day SMA | 225.05 | 225.72 | 226.25 |
| 35 day SMA | 226.24 | 226.54 | 226.77 |
| 50 day SMA | 224.79 | 224.88 | 224.94 |
| 100 day SMA | 219.23 | 219.13 | 219.03 |
| 150 day SMA | 209.05 | 208.77 | 208.53 |
| 200 day SMA | 194.51 | 193.94 | 193.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.