Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 264.41 and 271.51
| Daily Target 1 | 259.23 |
| Daily Target 2 | 262.48 |
| Daily Target 3 | 266.32666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 273.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 265.74 (-3.09%) | 264.52 | 263.07 - 270.17 | 1.2568 times | Thu 16 July 2026 | 274.22 (-1.6%) | 278.83 | 271.05 - 280.20 | 0.9326 times | Wed 15 July 2026 | 278.67 (1.14%) | 277.32 | 273.75 - 279.64 | 0.9565 times | Tue 14 July 2026 | 275.53 (1.03%) | 272.25 | 270.91 - 278.16 | 0.9635 times | Mon 13 July 2026 | 272.72 (-2.32%) | 276.42 | 271.45 - 278.01 | 1.2179 times | Fri 10 July 2026 | 279.19 (1.22%) | 274.02 | 271.83 - 279.77 | 0.8199 times | Thu 09 July 2026 | 275.82 (2.54%) | 271.89 | 269.11 - 276.20 | 0.8807 times | Wed 08 July 2026 | 268.98 (-1.02%) | 270.43 | 262.59 - 271.42 | 1.0765 times | Tue 07 July 2026 | 271.74 (-1.46%) | 273.73 | 268.99 - 275.32 | 1.0133 times | Mon 06 July 2026 | 275.78 (2.6%) | 272.75 | 270.86 - 276.97 | 0.8821 times | Thu 02 July 2026 | 268.78 (-0.42%) | 269.23 | 263.57 - 275.75 | 1.7168 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 255.84 and 272.97
| Weekly Target 1 | 252.54 |
| Weekly Target 2 | 259.14 |
| Weekly Target 3 | 269.67 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 286.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.8295 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.7276 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.6698 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 0.8969 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 0.9209 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.7295 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.1468 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.7743 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.2333 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 1.0714 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.7116 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 255.36 and 272.97
| Monthly Target 1 | 251.9 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 269.51 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 265.74 (-1.87%) | 267.86 | 262.59 - 280.20 | 0.3079 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7685 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7261 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0312 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6673 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1591 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7968 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0149 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4295 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0988 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2878 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 273.38 |
| 12 day DMA | 273.09 |
| 20 day DMA | 269.05 |
| 35 day DMA | 270.8 |
| 50 day DMA | 270.16 |
| 100 day DMA | 242.57 |
| 150 day DMA | 236.46 |
| 200 day DMA | 231.2 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.1 | 275.28 | 275.81 |
| 12 day EMA | 271.98 | 273.12 | 272.92 |
| 20 day EMA | 270.95 | 271.5 | 271.21 |
| 35 day EMA | 269.63 | 269.86 | 269.6 |
| 50 day EMA | 268.86 | 268.99 | 268.78 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.38 | 276.07 | 276.39 |
| 12 day SMA | 273.09 | 273.51 | 272.74 |
| 20 day SMA | 269.05 | 269.01 | 269.06 |
| 35 day SMA | 270.8 | 271.17 | 271.28 |
| 50 day SMA | 270.16 | 270.08 | 269.63 |
| 100 day SMA | 242.57 | 242.08 | 241.57 |
| 150 day SMA | 236.46 | 236.2 | 235.85 |
| 200 day SMA | 231.2 | 230.91 | 230.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.