Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 272.48 and 277.58
| Daily Target 1 | 271.42 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 276.52333333333 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 281.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 275.63 (-1.69%) | 275.71 | 274.42 - 279.52 | 1.1528 times | Thu 22 October 2026 | 280.37 (-3.62%) | 282.17 | 277.23 - 285.45 | 1.4355 times | Wed 21 October 2026 | 290.90 (1.57%) | 287.56 | 285.57 - 292.26 | 0.7689 times | Tue 20 October 2026 | 286.41 (0.95%) | 284.50 | 280.67 - 289.85 | 0.5833 times | Mon 19 October 2026 | 283.72 (1.27%) | 285.04 | 282.86 - 287.95 | 0.654 times | Fri 16 October 2026 | 280.17 (-3.39%) | 291.28 | 277.23 - 291.39 | 1.4925 times | Thu 15 October 2026 | 290.00 (0.82%) | 283.78 | 281.74 - 291.14 | 1.1477 times | Wed 14 October 2026 | 287.63 (-3.29%) | 293.69 | 284.37 - 295.32 | 1.5355 times | Tue 13 October 2026 | 297.42 (0.02%) | 296.52 | 295.00 - 298.13 | 0.7466 times | Mon 12 October 2026 | 297.37 (-0.2%) | 298.31 | 296.29 - 299.00 | 0.4833 times | Fri 09 October 2026 | 297.97 (1.68%) | 295.36 | 294.25 - 299.02 | 0.7953 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 266.11 and 283.95
| Weekly Target 1 | 262.93 |
| Weekly Target 2 | 269.28 |
| Weekly Target 3 | 280.77 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 298.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 275.63 (-1.62%) | 285.04 | 274.42 - 292.26 | 1.0003 times | Fri 16 October 2026 | 280.17 (-5.97%) | 298.31 | 277.23 - 299.00 | 1.1769 times | Fri 09 October 2026 | 297.97 (3.23%) | 287.42 | 286.72 - 302.05 | 1.0255 times | Fri 02 October 2026 | 288.65 (-0.91%) | 287.84 | 276.92 - 291.98 | 1.1248 times | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 0.9367 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.0166 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.8683 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.8972 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.8972 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.0564 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8239 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 261.21 and 288.84
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 266.02 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 293.65 |
| Monthly Target 5 | 311.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 275.63 (-1.95%) | 281.42 | 274.42 - 302.05 | 0.6007 times | Wed 30 September 2026 | 281.10 (-2.17%) | 281.71 | 266.69 - 296.11 | 0.6898 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7105 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.7266 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.9088 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8588 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2196 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.9719 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.3708 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9423 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.2002 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 283.41 |
| 12 day DMA | 288.39 |
| 20 day DMA | 288.59 |
| 35 day DMA | 286.59 |
| 50 day DMA | 287.24 |
| 100 day DMA | 279.47 |
| 150 day DMA | 266.63 |
| 200 day DMA | 254.43 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 285.49 | 288.05 |
| 12 day EMA | 285.88 | 287.74 | 289.08 |
| 20 day EMA | 287.08 | 288.29 | 289.12 |
| 35 day EMA | 287.87 | 288.59 | 289.07 |
| 50 day EMA | 287.58 | 288.07 | 288.38 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.41 | 284.31 | 286.24 |
| 12 day SMA | 288.39 | 290.16 | 291.73 |
| 20 day SMA | 288.59 | 289.37 | 289.7 |
| 35 day SMA | 286.59 | 287.11 | 287.24 |
| 50 day SMA | 287.24 | 287.76 | 288.06 |
| 100 day SMA | 279.47 | 279.53 | 279.61 |
| 150 day SMA | 266.63 | 266.04 | 265.45 |
| 200 day SMA | 254.43 | 254.21 | 253.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.