Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 287.5 and 291.85
| Daily Target 1 | 286.53 |
| Daily Target 2 | 288.46 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 292.81 |
| Daily Target 5 | 295.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.38 (-1.18%) | 292.40 | 288.96 - 293.31 | 0.7833 times | Thu 03 September 2026 | 293.85 (3.09%) | 288.03 | 287.68 - 294.88 | 1.0446 times | Wed 02 September 2026 | 285.05 (1.32%) | 282.00 | 281.33 - 286.54 | 0.7469 times | Tue 01 September 2026 | 281.35 (-2.08%) | 281.71 | 278.90 - 284.68 | 1.5706 times | Mon 31 August 2026 | 287.33 (-0.97%) | 287.78 | 284.80 - 288.50 | 0.8547 times | Fri 28 August 2026 | 290.14 (-0.72%) | 292.81 | 288.95 - 296.87 | 1.2597 times | Thu 27 August 2026 | 292.25 (1.95%) | 289.40 | 287.90 - 293.72 | 1.047 times | Wed 26 August 2026 | 286.65 (0.01%) | 285.20 | 284.37 - 288.12 | 0.761 times | Tue 25 August 2026 | 286.61 (0.89%) | 287.08 | 283.52 - 287.59 | 0.8307 times | Mon 24 August 2026 | 284.07 (-0.9%) | 285.62 | 282.44 - 285.94 | 1.1017 times | Fri 21 August 2026 | 286.64 (1.13%) | 286.90 | 284.87 - 288.97 | 1.9885 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 284.64 and 300.62
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 288.05333333333 |
| Weekly Target 4 | 297.21 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9904 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9905 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.1662 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.9096 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5619 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.3079 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2206 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.9192 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 1.0302 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.9035 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.8318 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 284.64 and 300.62
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 288.05333333333 |
| Monthly Target 4 | 297.21 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.38 (1.06%) | 281.71 | 278.90 - 294.88 | 0.1212 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7083 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.7244 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.906 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8561 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2158 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.9657 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.3665 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9394 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1965 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.6853 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 287.31 |
| 20 day DMA | 290.41 |
| 35 day DMA | 282.51 |
| 50 day DMA | 279.31 |
| 100 day DMA | 270.64 |
| 150 day DMA | 250 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.11 | 288.47 | 285.78 |
| 12 day EMA | 288.43 | 288.07 | 287.02 |
| 20 day EMA | 287.22 | 286.89 | 286.16 |
| 35 day EMA | 283.34 | 282.93 | 282.29 |
| 50 day EMA | 278.5 | 278.02 | 277.37 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 287.54 | 287.22 |
| 12 day SMA | 287.31 | 287.35 | 286.94 |
| 20 day SMA | 290.41 | 290.7 | 290.57 |
| 35 day SMA | 282.51 | 281.77 | 280.97 |
| 50 day SMA | 279.31 | 278.55 | 277.82 |
| 100 day SMA | 270.64 | 270.04 | 269.39 |
| 150 day SMA | 250 | 249.57 | 249.15 |
| 200 day SMA | 243.32 | 242.89 | 242.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.