Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 221.99 and 226.17
| Daily Target 1 | 218.69 |
| Daily Target 2 | 221.11 |
| Daily Target 3 | 222.87 |
| Daily Target 4 | 225.29 |
| Daily Target 5 | 227.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.25%) | 222.86 | 220.45 - 224.63 | 0.8039 times | Wed 03 December 2025 | 222.98 (1.05%) | 219.81 | 218.92 - 223.98 | 1.2502 times | Tue 02 December 2025 | 220.67 (0.47%) | 219.91 | 218.40 - 222.97 | 0.4903 times | Mon 01 December 2025 | 219.63 (-1.39%) | 218.16 | 218.07 - 222.25 | 0.554 times | Fri 28 November 2025 | 222.73 (1.6%) | 220.29 | 219.97 - 222.92 | 0.3403 times | Wed 26 November 2025 | 219.22 (1.92%) | 216.90 | 215.68 - 221.19 | 0.5069 times | Tue 25 November 2025 | 215.09 (2.84%) | 208.22 | 205.15 - 216.06 | 0.6654 times | Mon 24 November 2025 | 209.16 (4.36%) | 204.33 | 200.69 - 210.31 | 0.6215 times | Fri 21 November 2025 | 200.43 (2.93%) | 196.74 | 192.88 - 205.26 | 2.0441 times | Thu 20 November 2025 | 194.72 (-4.61%) | 213.58 | 194.13 - 216.02 | 2.7234 times | Wed 19 November 2025 | 204.13 (1.09%) | 202.38 | 200.56 - 208.43 | 1.2833 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 220.8 and 227.36
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 219.52 |
| Weekly Target 3 | 222.07666666667 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.36%) | 218.16 | 218.07 - 224.63 | 0.8158 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.5619 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 2.2974 times | Fri 14 November 2025 | 213.12 (0.1%) | 218.83 | 204.83 - 226.90 | 1.3985 times | Fri 07 November 2025 | 212.90 (-5.06%) | 218.29 | 203.63 - 222.77 | 0.9641 times | Fri 31 October 2025 | 224.24 (0%) | 227.29 | 221.61 - 227.33 | 0.2751 times | Fri 31 October 2025 | 224.24 (1.92%) | 225.46 | 221.61 - 232.19 | 1.3784 times | Fri 24 October 2025 | 220.02 (5.57%) | 210.96 | 206.97 - 221.28 | 0.7592 times | Fri 17 October 2025 | 208.42 (-2.78%) | 205.40 | 198.30 - 214.23 | 1.1748 times | Tue 07 October 2025 | 214.39 (-0.06%) | 215.91 | 212.99 - 218.14 | 0.3749 times | Fri 03 October 2025 | 214.52 (3.14%) | 210.34 | 207.68 - 217.93 | 0.8521 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 220.8 and 227.36
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 222.07666666667 |
| Monthly Target 4 | 226.08 |
| Monthly Target 5 | 228.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.53 (0.36%) | 218.16 | 218.07 - 224.63 | 0.1357 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.8687 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.743 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.8171 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7605 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7408 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8714 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.398 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.3734 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2914 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6916 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 221.91 |
| 12 day DMA | 212.85 |
| 20 day DMA | 214.22 |
| 35 day DMA | 216.25 |
| 50 day DMA | 214.63 |
| 100 day DMA | 202.55 |
| 150 day DMA | 186.49 |
| 200 day DMA | 174.81 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 219.75 | 218.13 |
| 12 day EMA | 217.33 | 216.2 | 214.97 |
| 20 day EMA | 216.11 | 215.33 | 214.52 |
| 35 day EMA | 214.59 | 214.06 | 213.53 |
| 50 day EMA | 214.74 | 214.38 | 214.03 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.91 | 221.05 | 219.47 |
| 12 day SMA | 212.85 | 211.48 | 210.66 |
| 20 day SMA | 214.22 | 214.02 | 213.74 |
| 35 day SMA | 216.25 | 215.85 | 215.39 |
| 50 day SMA | 214.63 | 214.37 | 214.07 |
| 100 day SMA | 202.55 | 202.11 | 201.66 |
| 150 day SMA | 186.49 | 185.84 | 185.18 |
| 200 day SMA | 174.81 | 174.62 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.