Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 286.45 and 290.53
| Daily Target 1 | 283.22 |
| Daily Target 2 | 285.6 |
| Daily Target 3 | 287.3 |
| Daily Target 4 | 289.68 |
| Daily Target 5 | 291.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.98 (0.4%) | 285.18 | 284.92 - 289.00 | 0.5303 times | Mon 01 June 2026 | 286.83 (0.77%) | 286.95 | 282.72 - 288.91 | 0.8552 times | Fri 29 May 2026 | 284.65 (0.62%) | 283.57 | 282.63 - 286.50 | 1.1631 times | Thu 28 May 2026 | 282.91 (1.62%) | 277.82 | 276.86 - 283.46 | 1.0072 times | Wed 27 May 2026 | 278.40 (0.01%) | 279.35 | 275.93 - 281.94 | 0.8918 times | Tue 26 May 2026 | 278.37 (1.95%) | 277.63 | 276.07 - 280.17 | 0.8235 times | Fri 22 May 2026 | 273.04 (1.04%) | 273.10 | 270.81 - 276.69 | 0.9398 times | Thu 21 May 2026 | 270.24 (0.59%) | 265.64 | 264.15 - 272.50 | 1.4671 times | Wed 20 May 2026 | 268.66 (3.05%) | 261.65 | 259.80 - 269.25 | 0.9088 times | Tue 19 May 2026 | 260.70 (-1.96%) | 263.49 | 258.32 - 266.48 | 1.4132 times | Mon 18 May 2026 | 265.91 (-0.27%) | 267.32 | 260.37 - 269.04 | 1.4604 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 285.35 and 291.63
| Weekly Target 1 | 280.29 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 290.41 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.98 (1.17%) | 286.95 | 282.72 - 289.00 | 0.2551 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.7153 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.1393 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 0.9898 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.6574 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.5529 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 1.0893 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 1.3157 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.4998 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.7854 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.65 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 285.35 and 291.63
| Monthly Target 1 | 280.29 |
| Monthly Target 2 | 284.13 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 290.41 |
| Monthly Target 5 | 292.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.98 (1.17%) | 286.95 | 282.72 - 289.00 | 0.0419 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7081 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0056 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.626 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1303 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.777 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9897 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.394 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0715 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2559 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.1688 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 284.15 |
| 12 day DMA | 275.36 |
| 20 day DMA | 271.7 |
| 35 day DMA | 258.16 |
| 50 day DMA | 239.08 |
| 100 day DMA | 228.89 |
| 150 day DMA | 225.89 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.05 | 282.09 | 279.72 |
| 12 day EMA | 277.37 | 275.44 | 273.37 |
| 20 day EMA | 270.12 | 268.24 | 266.28 |
| 35 day EMA | 255.1 | 253.16 | 251.18 |
| 50 day EMA | 239.99 | 238.03 | 236.04 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.15 | 282.23 | 279.47 |
| 12 day SMA | 275.36 | 274.44 | 273.08 |
| 20 day SMA | 271.7 | 269.88 | 267.83 |
| 35 day SMA | 258.16 | 256.31 | 254.29 |
| 50 day SMA | 239.08 | 237.14 | 235.1 |
| 100 day SMA | 228.89 | 228.28 | 227.69 |
| 150 day SMA | 225.89 | 225.44 | 224.96 |
| 200 day SMA | 220.15 | 219.68 | 219.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.