Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 69.91 and 70.09
| Daily Target 1 | 69.88 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (-0.57%) | 70.18 | 70.00 - 70.18 | 0.7202 times | Mon 23 March 2026 | 70.40 (1.21%) | 71.00 | 70.40 - 71.10 | 1.7185 times | Fri 20 March 2026 | 69.56 (-1.22%) | 70.10 | 69.22 - 70.16 | 1.2381 times | Thu 19 March 2026 | 70.42 (-2.14%) | 70.31 | 70.16 - 70.42 | 0.8061 times | Tue 17 March 2026 | 71.96 (0.29%) | 71.96 | 71.96 - 71.96 | 0.2531 times | Mon 16 March 2026 | 71.75 (1.06%) | 71.76 | 71.75 - 71.78 | 0.4687 times | Fri 13 March 2026 | 71.00 (-0.64%) | 71.74 | 71.00 - 71.74 | 1.124 times | Thu 12 March 2026 | 71.46 (-1.23%) | 71.91 | 71.46 - 71.91 | 0.703 times | Wed 11 March 2026 | 72.35 (-0.5%) | 72.35 | 72.35 - 72.35 | 0.1562 times | Tue 10 March 2026 | 72.71 (0.04%) | 72.62 | 72.62 - 73.20 | 2.8121 times | Mon 09 March 2026 | 72.68 (0.58%) | 71.67 | 71.67 - 73.00 | 0.735 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 69.45 and 70.55
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (0.63%) | 71.00 | 70.00 - 71.10 | 0.4257 times | Fri 20 March 2026 | 69.56 (-2.03%) | 71.76 | 69.22 - 71.96 | 0.4828 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 0.9654 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 3.1581 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 0.9868 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4684 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0372 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.7494 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.3893 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.3368 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.5878 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 67.32 and 71.9
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.006666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (-5.02%) | 72.77 | 69.22 - 73.80 | 1.2859 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.1834 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9123 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7621 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7264 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6818 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9826 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6725 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6183 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1747 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3927 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 71.38 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.5 |
| 100 day DMA | 73.55 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.65 | 70.78 |
| 12 day EMA | 71.25 | 71.48 | 71.68 |
| 20 day EMA | 71.89 | 72.09 | 72.27 |
| 35 day EMA | 72.67 | 72.83 | 72.97 |
| 50 day EMA | 73.3 | 73.43 | 73.55 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.82 | 70.94 |
| 12 day SMA | 71.38 | 71.65 | 71.93 |
| 20 day SMA | 72.34 | 72.5 | 72.69 |
| 35 day SMA | 72.97 | 73.11 | 73.23 |
| 50 day SMA | 73.5 | 73.6 | 73.68 |
| 100 day SMA | 73.55 | 73.59 | 73.62 |
| 150 day SMA | 72.76 | 72.76 | 72.75 |
| 200 day SMA | 71.27 | 71.24 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.