ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXE are 79.65 and 80.24

Daily Target 179.15
Daily Target 279.55
Daily Target 379.743333333333
Daily Target 480.14
Daily Target 580.33

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 79.94 (0.62%) 79.35 79.35 - 79.94 1.1623 times
Wed 20 May 2026 79.45 (0.47%) 79.20 79.20 - 79.45 0.8079 times
Tue 19 May 2026 79.08 (-0.25%) 79.36 78.95 - 79.36 5.0399 times
Mon 18 May 2026 79.28 (-0.69%) 79.28 79.28 - 79.28 0.2279 times
Fri 15 May 2026 79.83 (-0.1%) 79.81 79.81 - 79.88 0.7976 times
Thu 14 May 2026 79.91 (-0.01%) 80.58 80.58 - 80.58 0 times
Wed 13 May 2026 79.92 (1.33%) 79.91 79.91 - 79.92 0.2279 times
Tue 12 May 2026 78.87 (-1.14%) 78.87 78.87 - 78.87 0.1139 times
Mon 11 May 2026 79.78 (0.33%) 79.65 79.65 - 79.78 1.3947 times
Fri 08 May 2026 79.52 (0.9%) 79.52 79.52 - 79.52 0.2279 times
Thu 07 May 2026 78.81 (-0.24%) 79.03 78.81 - 79.27 1.3674 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 79.45 and 80.44

Weekly Target 178.62
Weekly Target 279.28
Weekly Target 379.61
Weekly Target 480.27
Weekly Target 580.6

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 79.94 (0.14%) 79.28 78.95 - 79.94 1.2263 times
Fri 15 May 2026 79.83 (0.39%) 79.65 78.87 - 80.58 0.4294 times
Fri 08 May 2026 79.52 (0.49%) 78.84 78.81 - 79.52 0.8641 times
Wed 06 May 2026 79.13 (2%) 77.42 77.42 - 79.13 0.7087 times
Fri 01 May 2026 77.58 (0.94%) 77.00 76.24 - 77.58 0.1805 times
Fri 24 April 2026 76.86 (0.47%) 76.44 75.78 - 76.86 1.1296 times
Fri 17 April 2026 76.50 (4.9%) 72.78 72.78 - 76.78 0.5106 times
Fri 10 April 2026 72.93 (3.93%) 70.20 69.83 - 73.26 2.2572 times
Thu 02 April 2026 70.17 (3.47%) 67.98 67.77 - 70.18 0.5307 times
Fri 27 March 2026 67.82 (-2.5%) 71.00 67.82 - 71.10 2.163 times
Fri 20 March 2026 69.56 (-2.03%) 71.76 69.22 - 71.96 0.6836 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 78.68 and 81.84

Monthly Target 176.15
Monthly Target 278.05
Monthly Target 379.313333333333
Monthly Target 481.21
Monthly Target 582.47

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 21 May 2026 79.94 (3.42%) 77.58 77.42 - 80.58 0.5919 times
Thu 30 April 2026 77.30 (11.22%) 70.18 69.01 - 77.30 0.8074 times
Tue 31 March 2026 69.50 (-5.7%) 72.77 67.77 - 73.80 1.6118 times
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.195 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9212 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7696 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.7432 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6885 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9922 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6791 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6243 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 79.52
12 day DMA 79.45
20 day DMA 78.61
35 day DMA 76.82
50 day DMA 74.78
100 day DMA 74.43
150 day DMA 74.06
200 day DMA 73.18

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5879.479.37
12 day EMA79.1879.0478.97
20 day EMA78.4578.2978.17
35 day EMA76.876.6276.45
50 day EMA75.0874.8874.69

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5279.5179.6
12 day SMA79.4579.3879.21
20 day SMA78.6178.4578.29
35 day SMA76.8276.5476.24
50 day SMA74.7874.6274.49
100 day SMA74.4374.3874.33
150 day SMA74.067473.95
200 day SMA73.1873.1273.06
Back to top | Use Dark Theme