Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 53.56 and 53.66
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.61 (-0.35%) | 53.71 | 53.61 - 53.71 | 1.0606 times | Tue 30 April 2024 | 53.80 (-1.32%) | 54.52 | 53.80 - 54.52 | 1.2121 times | Mon 29 April 2024 | 54.52 (0.24%) | 54.52 | 54.52 - 54.52 | 0.4545 times | Fri 26 April 2024 | 54.39 (1.12%) | 54.39 | 54.39 - 54.39 | 0.1515 times | Thu 25 April 2024 | 53.79 (-0.55%) | 53.22 | 53.22 - 53.79 | 0.9091 times | Wed 24 April 2024 | 54.09 (0.13%) | 54.16 | 53.90 - 54.16 | 3.6364 times | Tue 23 April 2024 | 54.02 (1.24%) | 53.87 | 53.87 - 54.10 | 0.9091 times | Mon 22 April 2024 | 53.36 (0.83%) | 53.25 | 53.25 - 53.36 | 0.4545 times | Fri 19 April 2024 | 52.92 (-0.94%) | 53.12 | 52.92 - 53.12 | 0.7576 times | Thu 18 April 2024 | 53.42 (-0.34%) | 53.61 | 53.42 - 53.61 | 0.4545 times | Wed 17 April 2024 | 53.60 (-0.58%) | 53.80 | 53.60 - 53.80 | 0.4545 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 53.16 and 54.07
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.61 (-1.43%) | 54.52 | 53.61 - 54.52 | 0.5844 times | Fri 26 April 2024 | 54.39 (2.78%) | 53.25 | 53.22 - 54.39 | 1.2987 times | Fri 19 April 2024 | 52.92 (-3.08%) | 55.01 | 52.92 - 55.01 | 1.3636 times | Fri 12 April 2024 | 54.60 (-50.8%) | 111.39 | 54.46 - 111.39 | 1.6558 times | Fri 05 April 2024 | 110.98 (-1.17%) | 112.44 | 109.79 - 112.44 | 0.9091 times | Thu 28 March 2024 | 112.29 (0.33%) | 111.59 | 111.20 - 112.29 | 0.487 times | Fri 22 March 2024 | 111.92 (2.22%) | 110.72 | 110.20 - 112.44 | 1.3636 times | Fri 15 March 2024 | 109.49 (-0.35%) | 109.44 | 109.40 - 110.96 | 0.6818 times | Fri 08 March 2024 | 109.87 (-0.25%) | 109.98 | 108.73 - 110.68 | 0.8766 times | Fri 01 March 2024 | 110.15 (0.9%) | 109.04 | 108.62 - 110.15 | 0.7792 times | Fri 23 February 2024 | 109.17 (1.83%) | 106.50 | 106.23 - 109.70 | 0.8766 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 53.56 and 53.66
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.61 (-0.35%) | 53.71 | 53.61 - 53.71 | 0.0259 times | Tue 30 April 2024 | 53.80 (-52.09%) | 112.44 | 52.92 - 112.44 | 0.6352 times | Thu 28 March 2024 | 112.29 (2.64%) | 110.15 | 108.73 - 112.44 | 0.3915 times | Thu 29 February 2024 | 109.40 (5.45%) | 104.08 | 104.08 - 109.70 | 0.6463 times | Wed 31 January 2024 | 103.75 (1.9%) | 101.05 | 99.99 - 105.34 | 1.1523 times | Fri 29 December 2023 | 101.82 (4.26%) | 97.58 | 97.34 - 102.28 | 4.6571 times | Thu 30 November 2023 | 97.66 (9.58%) | 90.13 | 90.13 - 97.98 | 0.7745 times | Tue 31 October 2023 | 89.12 (-1.87%) | 91.03 | 87.16 - 93.05 | 0.3803 times | Fri 29 September 2023 | 90.82 (-5.51%) | 96.10 | 90.04 - 96.19 | 0.517 times | Thu 31 August 2023 | 96.12 (-1.55%) | 97.52 | 92.92 - 97.52 | 0.8199 times | Mon 31 July 2023 | 97.63 (2.82%) | 95.00 | 93.78 - 97.89 | 0.3619 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.79 |
| 20 day DMA | 65.36 |
| 35 day DMA | 85 |
| 50 day DMA | 92.3 |
| 100 day DMA | 97.79 |
| 150 day DMA | 96.32 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.18 | 54.37 |
| 12 day EMA | 57.87 | 58.65 | 59.53 |
| 20 day EMA | 65.42 | 66.66 | 68.01 |
| 35 day EMA | 76.4 | 77.74 | 79.15 |
| 50 day EMA | 89.69 | 91.16 | 92.68 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.12 | 54.16 |
| 12 day SMA | 53.79 | 53.82 | 53.88 |
| 20 day SMA | 65.36 | 68.23 | 71.09 |
| 35 day SMA | 85 | 86.64 | 88.23 |
| 50 day SMA | 92.3 | 93.36 | 94.43 |
| 100 day SMA | 97.79 | 98.24 | 98.68 |
| 150 day SMA | 96.32 | 96.57 | 96.81 |
| 200 day SMA | 95.97 | 96.19 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.