Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 72.81 and 73.18
| Daily Target 1 | 72.74 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.48 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-0.71%) | 73.08 | 72.99 - 73.36 | 0.4812 times | Wed 04 February 2026 | 73.51 (-1.14%) | 74.45 | 73.51 - 74.45 | 6.4832 times | Tue 03 February 2026 | 74.36 (-1.05%) | 74.48 | 74.18 - 74.48 | 0.2097 times | Mon 02 February 2026 | 75.15 (0.64%) | 75.15 | 75.15 - 75.15 | 0.0891 times | Fri 30 January 2026 | 74.67 (-0.56%) | 74.67 | 74.67 - 74.67 | 0.4078 times | Thu 29 January 2026 | 75.09 (0.08%) | 75.09 | 75.09 - 75.09 | 0.238 times | Wed 28 January 2026 | 75.03 (-0.13%) | 74.99 | 74.99 - 75.03 | 0.1772 times | Tue 27 January 2026 | 75.13 (0.25%) | 75.17 | 75.13 - 75.22 | 0.3145 times | Mon 26 January 2026 | 74.94 (0.78%) | 74.99 | 74.94 - 74.99 | 0.1573 times | Fri 23 January 2026 | 74.36 (-0.08%) | 74.66 | 74.36 - 74.67 | 1.4421 times | Thu 22 January 2026 | 74.42 (0.16%) | 74.66 | 74.42 - 74.66 | 0.324 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 71.91 and 74.07
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-2.25%) | 75.15 | 72.99 - 75.15 | 2.2381 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.399 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.8808 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5463 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1444 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7883 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.491 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5519 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.2858 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.6744 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.771 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 71.91 and 74.07
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-2.25%) | 75.15 | 72.99 - 75.15 | 0.5133 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9699 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8102 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8353 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7249 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0447 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.715 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6573 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2488 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.4806 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.8572 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.5 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.41 |
| 50 day DMA | 74.21 |
| 100 day DMA | 73.26 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.34 | 74.75 |
| 12 day EMA | 74.29 | 74.53 | 74.72 |
| 20 day EMA | 74.37 | 74.51 | 74.62 |
| 35 day EMA | 74.21 | 74.28 | 74.33 |
| 50 day EMA | 73.97 | 74.01 | 74.03 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.56 | 74.86 |
| 12 day SMA | 74.5 | 74.51 | 74.65 |
| 20 day SMA | 74.58 | 74.66 | 74.72 |
| 35 day SMA | 74.41 | 74.43 | 74.43 |
| 50 day SMA | 74.21 | 74.17 | 74.11 |
| 100 day SMA | 73.26 | 73.23 | 73.2 |
| 150 day SMA | 71.71 | 71.66 | 71.61 |
| 200 day SMA | 69.33 | 69.25 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.