SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 60.23 and 61.15

Daily Target 159.49
Daily Target 260.05
Daily Target 360.41
Daily Target 460.97
Daily Target 561.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 60.61 (1.51%) 59.85 59.85 - 60.77 1.8658 times
Tue 03 February 2026 59.71 (1.36%) 58.82 58.82 - 59.81 2.2567 times
Mon 02 February 2026 58.91 (0.65%) 58.49 58.49 - 59.04 0.9675 times
Fri 30 January 2026 58.53 (0.97%) 58.05 58.05 - 58.53 0.7103 times
Thu 29 January 2026 57.97 (1.01%) 57.82 57.82 - 58.25 1.3398 times
Wed 28 January 2026 57.39 (0.05%) 57.35 57.35 - 57.62 0.2232 times
Tue 27 January 2026 57.36 (-1.51%) 57.56 57.26 - 57.56 1.5254 times
Mon 26 January 2026 58.24 (0.09%) 58.30 58.08 - 58.40 0.4674 times
Fri 23 January 2026 58.19 (-0.17%) 58.30 58.07 - 58.30 0.3538 times
Thu 22 January 2026 58.29 (0.26%) 58.27 58.27 - 58.50 0.2901 times
Wed 21 January 2026 58.14 (1.52%) 57.66 57.66 - 58.14 0.7974 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 59.55 and 61.83

Weekly Target 157.68
Weekly Target 259.14
Weekly Target 359.956666666667
Weekly Target 461.42
Weekly Target 562.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 60.61 (3.55%) 58.49 58.49 - 60.77 0.995 times
Fri 30 January 2026 58.53 (0.58%) 58.30 57.26 - 58.53 0.8339 times
Fri 23 January 2026 58.19 (0.22%) 57.46 57.27 - 58.50 0.3261 times
Fri 16 January 2026 58.06 (-1.01%) 58.33 57.83 - 58.40 3.81 times
Fri 09 January 2026 58.65 (2.02%) 57.86 57.56 - 58.83 1.046 times
Fri 02 January 2026 57.49 (0.51%) 57.40 56.97 - 57.68 0.4206 times
Fri 26 December 2025 57.20 (0.26%) 56.83 56.83 - 57.38 0.3538 times
Fri 19 December 2025 57.05 (-0.92%) 57.87 56.86 - 58.10 1.0935 times
Fri 12 December 2025 57.58 (2.55%) 56.01 55.87 - 57.81 0.8005 times
Fri 05 December 2025 56.15 (0.23%) 56.23 55.51 - 56.60 0.3206 times
Fri 28 November 2025 56.02 (2.68%) 54.72 54.51 - 56.17 0.2927 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 59.55 and 61.83

Monthly Target 157.68
Monthly Target 259.14
Monthly Target 359.956666666667
Monthly Target 461.42
Monthly Target 562.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 60.61 (3.55%) 58.49 58.49 - 60.77 0.2371 times
Fri 30 January 2026 58.53 (2.54%) 57.08 56.97 - 58.83 1.4535 times
Wed 31 December 2025 57.08 (1.89%) 56.23 55.51 - 58.10 0.6922 times
Fri 28 November 2025 56.02 (2.73%) 53.90 53.67 - 56.17 0.8591 times
Fri 31 October 2025 54.53 (-0.6%) 54.74 52.93 - 55.53 0.7019 times
Tue 30 September 2025 54.86 (0.29%) 54.32 53.74 - 55.33 0.9965 times
Fri 29 August 2025 54.70 (7.36%) 50.17 50.06 - 54.74 1.1557 times
Thu 31 July 2025 50.95 (-2.06%) 51.86 50.95 - 53.03 0.7984 times
Mon 30 June 2025 52.02 (3.23%) 50.10 50.02 - 52.02 1.9264 times
Fri 30 May 2025 50.39 (1.9%) 49.57 49.03 - 51.61 1.1792 times
Wed 30 April 2025 49.45 (-4.39%) 51.53 45.05 - 52.01 1.5962 times

monthly chart SP

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 59.15
12 day DMA 58.38
20 day DMA 58.31
35 day DMA 57.93
50 day DMA 57.36
100 day DMA 55.99
150 day DMA 54.88
200 day DMA 53.73

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.458.7958.33
12 day EMA58.7158.3658.12
20 day EMA58.3658.1257.95
35 day EMA57.7957.6257.5
50 day EMA57.357.1657.06

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1558.558.03
12 day SMA58.3858.1758.06
20 day SMA58.3158.258.14
35 day SMA57.9357.8457.78
50 day SMA57.3657.2257.11
100 day SMA55.9955.9355.88
150 day SMA54.8854.8254.77
200 day SMA53.7353.6653.6
Back to top | Use Dark Theme