SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 47.29 and 47.6

Daily Target 147.21
Daily Target 247.37
Daily Target 347.52
Daily Target 447.68
Daily Target 547.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 47.53 (0.3%) 47.67 47.36 - 47.67 0.39 times
Wed 01 May 2024 47.39 (-1.09%) 47.55 47.33 - 47.85 1.3996 times
Tue 30 April 2024 47.91 (-1.56%) 48.50 47.87 - 48.50 0.3365 times
Mon 29 April 2024 48.67 (0.25%) 48.71 48.59 - 48.82 0.2671 times
Fri 26 April 2024 48.55 (-0.21%) 48.44 48.33 - 48.65 0.2083 times
Thu 25 April 2024 48.65 (-0.31%) 48.54 48.28 - 48.72 0.4487 times
Wed 24 April 2024 48.80 (0%) 48.53 48.53 - 48.86 5.7585 times
Tue 23 April 2024 48.80 (0.6%) 48.54 48.52 - 48.99 0.3632 times
Mon 22 April 2024 48.51 (1.13%) 48.05 47.96 - 48.72 0.6357 times
Fri 19 April 2024 47.97 (1.33%) 47.85 47.83 - 47.97 0.1923 times
Thu 18 April 2024 47.34 (0.34%) 47.33 47.16 - 47.66 0.3365 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 46.69 and 48.18

Weekly Target 146.4
Weekly Target 246.97
Weekly Target 347.893333333333
Weekly Target 448.46
Weekly Target 549.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 47.53 (-2.1%) 48.71 47.33 - 48.82 0.7142 times
Fri 26 April 2024 48.55 (1.21%) 48.05 47.96 - 48.99 2.2127 times
Fri 19 April 2024 47.97 (0.57%) 48.13 46.96 - 48.39 0.4607 times
Fri 12 April 2024 47.70 (-3.71%) 49.52 47.61 - 49.69 1.0394 times
Fri 05 April 2024 49.54 (-0.64%) 50.00 49.14 - 50.12 1.9911 times
Thu 28 March 2024 49.86 (2.49%) 48.74 48.61 - 49.90 0.6185 times
Fri 22 March 2024 48.65 (2.21%) 47.36 47.21 - 48.97 0.5053 times
Fri 15 March 2024 47.60 (0.91%) 47.06 47.05 - 47.93 0.7827 times
Fri 08 March 2024 47.17 (1.48%) 46.47 46.45 - 47.33 1.2753 times
Fri 01 March 2024 46.48 (0.41%) 46.20 46.02 - 46.54 0.4001 times
Fri 23 February 2024 46.29 (1.25%) 45.60 45.56 - 46.34 0.4001 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 47.17 and 47.69

Monthly Target 147.05
Monthly Target 247.29
Monthly Target 347.57
Monthly Target 447.81
Monthly Target 548.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 47.53 (-0.79%) 47.55 47.33 - 47.85 0.1236 times
Tue 30 April 2024 47.91 (-3.91%) 50.00 46.96 - 50.12 1.3615 times
Thu 28 March 2024 49.86 (7.39%) 46.47 46.37 - 49.90 0.7521 times
Thu 29 February 2024 46.43 (3.68%) 44.55 44.28 - 46.49 0.4733 times
Wed 31 January 2024 44.78 (1.29%) 44.08 42.65 - 45.37 2.7934 times
Fri 29 December 2023 44.21 (6.04%) 41.93 41.77 - 44.66 0.9137 times
Thu 30 November 2023 41.69 (7.37%) 38.91 38.71 - 41.69 0.7862 times
Tue 31 October 2023 38.83 (-4.1%) 40.47 37.88 - 40.60 1.0822 times
Fri 29 September 2023 40.49 (-1.75%) 41.44 40.24 - 42.16 1.1357 times
Thu 31 August 2023 41.21 (-4.25%) 42.88 40.36 - 43.01 0.5784 times
Mon 31 July 2023 43.04 (5.75%) 40.84 39.99 - 43.10 1.9148 times

monthly chart SP

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 48.01
12 day DMA 48.11
20 day DMA 48.28
35 day DMA 48.47
50 day DMA 47.95
100 day DMA 46.17
150 day DMA 44.17
200 day DMA 43.52

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8648.0348.35
12 day EMA48.1148.2148.36
20 day EMA48.1848.2548.34
35 day EMA47.9547.9748
50 day EMA47.7547.7647.78

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.2348.52
12 day SMA48.1148.0748.09
20 day SMA48.2848.3648.47
35 day SMA48.4748.4748.48
50 day SMA47.9547.9147.88
100 day SMA46.1746.1246.07
150 day SMA44.1744.1244.08
200 day SMA43.5243.543.47
Back to top | Use Dark Theme