Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 66.56 and 66.84
| Daily Target 1 | 66.51 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.07 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.70 (0.04%) | 66.83 | 66.70 - 66.98 | 0.8107 times | Wed 03 December 2025 | 66.67 (0.09%) | 66.54 | 66.54 - 66.72 | 1.0699 times | Tue 02 December 2025 | 66.61 (0.02%) | 66.41 | 66.38 - 66.61 | 0.6509 times | Mon 01 December 2025 | 66.60 (-0.79%) | 67.02 | 66.60 - 67.14 | 2.6722 times | Fri 28 November 2025 | 67.13 (0.25%) | 67.07 | 67.07 - 67.13 | 0.138 times | Wed 26 November 2025 | 66.96 (0.89%) | 66.77 | 66.77 - 67.01 | 0.3234 times | Tue 25 November 2025 | 66.37 (1.36%) | 66.24 | 66.24 - 66.45 | 0.431 times | Mon 24 November 2025 | 65.48 (0.48%) | 65.26 | 65.24 - 65.70 | 1.3242 times | Fri 21 November 2025 | 65.17 (1.83%) | 64.37 | 64.37 - 65.51 | 1.6824 times | Thu 20 November 2025 | 64.00 (-0.67%) | 64.76 | 64.00 - 64.76 | 0.8973 times | Wed 19 November 2025 | 64.43 (-0.56%) | 64.67 | 64.26 - 64.76 | 1.8981 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 66.16 and 66.92
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.70 (-0.64%) | 67.02 | 66.38 - 67.14 | 0.3035 times | Fri 28 November 2025 | 67.13 (3.01%) | 65.26 | 65.24 - 67.13 | 0.1293 times | Fri 21 November 2025 | 65.17 (-0.43%) | 65.17 | 64.00 - 65.51 | 0.3717 times | Fri 14 November 2025 | 65.45 (0.72%) | 65.50 | 65.26 - 66.51 | 0.52 times | Fri 07 November 2025 | 64.98 (0.46%) | 64.29 | 64.29 - 65.05 | 0.1479 times | Fri 31 October 2025 | 64.68 (0%) | 64.61 | 64.41 - 64.70 | 3.2371 times | Fri 31 October 2025 | 64.68 (-0.89%) | 65.27 | 64.32 - 65.36 | 4.681 times | Fri 24 October 2025 | 65.26 (1.79%) | 64.41 | 64.41 - 65.26 | 0.1015 times | Fri 17 October 2025 | 64.11 (-1.87%) | 63.82 | 63.65 - 65.42 | 0.4046 times | Tue 07 October 2025 | 65.33 (-0.47%) | 65.64 | 65.28 - 65.77 | 0.1033 times | Fri 03 October 2025 | 65.64 (0.17%) | 65.49 | 65.11 - 65.87 | 0.7008 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 66.16 and 66.92
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.70 (-0.64%) | 67.02 | 66.38 - 67.14 | 0.108 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.4159 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 3.2415 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.669 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.3825 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.7293 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.2468 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.6685 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.7258 times | Mon 31 March 2025 | 57.37 (-3.6%) | 59.95 | 55.27 - 59.98 | 1.8128 times | Fri 28 February 2025 | 59.51 (-0.07%) | 58.76 | 58.62 - 60.12 | 0.5695 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.29 |
| 50 day DMA | 65.27 |
| 100 day DMA | 64.12 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.55 | 66.49 |
| 12 day EMA | 66.18 | 66.09 | 65.98 |
| 20 day EMA | 65.88 | 65.79 | 65.7 |
| 35 day EMA | 65.61 | 65.55 | 65.48 |
| 50 day EMA | 65.4 | 65.35 | 65.3 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.79 | 66.73 |
| 12 day SMA | 65.91 | 65.72 | 65.62 |
| 20 day SMA | 65.71 | 65.62 | 65.5 |
| 35 day SMA | 65.29 | 65.25 | 65.2 |
| 50 day SMA | 65.27 | 65.25 | 65.23 |
| 100 day SMA | 64.12 | 64.06 | 64 |
| 150 day SMA | 62.14 | 62.06 | 61.99 |
| 200 day SMA | 60.62 | 60.58 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.