Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 77.29 and 77.92
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 77.81 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.60 (0.01%) | 78.23 | 77.60 - 78.23 | 0.6914 times | Thu 29 October 2026 | 77.59 (1.32%) | 77.30 | 77.30 - 77.74 | 2.2069 times | Wed 28 October 2026 | 76.58 (-0.08%) | 76.47 | 76.46 - 76.78 | 0.9183 times | Tue 27 October 2026 | 76.64 (-0.23%) | 76.87 | 76.48 - 77.03 | 0.9728 times | Mon 26 October 2026 | 76.82 (0.35%) | 76.54 | 76.54 - 77.28 | 0.4573 times | Fri 23 October 2026 | 76.55 (-0.85%) | 76.80 | 76.32 - 76.80 | 0.9926 times | Thu 22 October 2026 | 77.21 (1.1%) | 76.13 | 76.13 - 77.21 | 2.3373 times | Wed 21 October 2026 | 76.37 (0.33%) | 76.32 | 76.25 - 76.43 | 0.5219 times | Tue 20 October 2026 | 76.12 (1.08%) | 75.60 | 75.60 - 76.21 | 0.3779 times | Mon 19 October 2026 | 75.31 (-0.99%) | 75.79 | 75.31 - 75.91 | 0.5236 times | Fri 16 October 2026 | 76.06 (0.68%) | 75.93 | 75.87 - 76.44 | 5.2864 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 77.03 and 78.8
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.60 (1.37%) | 76.54 | 76.46 - 78.23 | 0.7712 times | Fri 23 October 2026 | 76.55 (0.64%) | 75.79 | 75.31 - 77.21 | 0.6987 times | Fri 16 October 2026 | 76.06 (2.49%) | 74.37 | 74.22 - 76.44 | 1.8322 times | Fri 09 October 2026 | 74.21 (1.31%) | 73.16 | 73.16 - 74.51 | 1.1014 times | Fri 02 October 2026 | 73.25 (-0.48%) | 73.45 | 72.37 - 73.45 | 0.8402 times | Fri 25 September 2026 | 73.60 (-2.62%) | 75.31 | 73.03 - 75.31 | 1.5783 times | Fri 18 September 2026 | 75.58 (-1.97%) | 77.38 | 75.35 - 77.41 | 0.7277 times | Fri 11 September 2026 | 77.10 (-1.05%) | 77.83 | 76.83 - 77.94 | 0.7838 times | Fri 04 September 2026 | 77.92 (0.83%) | 77.27 | 76.57 - 78.35 | 0.5774 times | Fri 28 August 2026 | 77.28 (-0.18%) | 77.66 | 77.15 - 78.08 | 1.0892 times | Fri 21 August 2026 | 77.42 (-1.51%) | 78.69 | 77.27 - 78.97 | 0.7567 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 74.99 and 80.85
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.60 (7.06%) | 72.55 | 72.37 - 78.23 | 0.4598 times | Wed 30 September 2026 | 72.48 (-5.55%) | 77.04 | 72.48 - 78.35 | 0.432 times | Mon 31 August 2026 | 76.74 (-0.88%) | 77.41 | 76.57 - 78.97 | 0.7106 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 0.9888 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.3745 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.8799 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.3632 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.7302 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.8928 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.1681 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3359 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.53 |
| 20 day DMA | 75.62 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76 |
| 150 day DMA | 74.44 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.91 | 76.57 |
| 12 day EMA | 76.5 | 76.3 | 76.07 |
| 20 day EMA | 76.06 | 75.9 | 75.72 |
| 35 day EMA | 76.08 | 75.99 | 75.9 |
| 50 day EMA | 76.1 | 76.04 | 75.98 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.84 | 76.76 |
| 12 day SMA | 76.53 | 76.31 | 76.09 |
| 20 day SMA | 75.62 | 75.41 | 75.17 |
| 35 day SMA | 75.08 | 75.07 | 75.04 |
| 50 day SMA | 75.79 | 75.78 | 75.78 |
| 100 day SMA | 76 | 75.95 | 75.91 |
| 150 day SMA | 74.44 | 74.38 | 74.31 |
| 200 day SMA | 73.42 | 73.38 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.