InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPVM are 70.88 and 71.28

Daily Target 170.58
Daily Target 270.78
Daily Target 370.976666666667
Daily Target 471.18
Daily Target 571.38

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 14 May 2026 70.99 (0.7%) 70.77 70.77 - 71.17 0.5993 times
Wed 13 May 2026 70.50 (-0.28%) 70.42 70.26 - 70.58 1.677 times
Tue 12 May 2026 70.70 (0.31%) 70.64 70.01 - 70.84 0.8449 times
Mon 11 May 2026 70.48 (-0.2%) 70.91 70.34 - 70.91 1.889 times
Fri 08 May 2026 70.62 (0.06%) 70.94 70.59 - 70.94 0.8385 times
Thu 07 May 2026 70.58 (-1.18%) 71.21 70.50 - 71.21 0.6813 times
Wed 06 May 2026 71.42 (0.2%) 71.37 71.13 - 71.65 0.6493 times
Wed 06 May 2026 71.28 (0.2%) 71.37 71.13 - 71.65 0.821 times
Tue 05 May 2026 71.14 (0.54%) 71.09 71.01 - 71.42 1.4193 times
Mon 04 May 2026 70.76 (-0.79%) 71.16 70.73 - 71.19 0.5803 times
Fri 01 May 2026 71.32 (-0.47%) 71.80 71.32 - 71.94 2.7076 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPVM are 70.5 and 71.66

Weekly Target 169.56
Weekly Target 270.28
Weekly Target 370.723333333333
Weekly Target 471.44
Weekly Target 571.88

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 14 May 2026 70.99 (0.52%) 70.91 70.01 - 71.17 0.4946 times
Fri 08 May 2026 70.62 (-0.93%) 71.37 70.50 - 71.65 0.2141 times
Wed 06 May 2026 71.28 (-0.06%) 71.16 70.73 - 71.65 0.2785 times
Fri 01 May 2026 71.32 (0.93%) 70.69 70.69 - 71.94 0.908 times
Fri 24 April 2026 70.66 (-0.9%) 70.50 70.50 - 71.77 0.5211 times
Fri 17 April 2026 71.30 (1.76%) 69.87 69.75 - 71.59 0.9624 times
Fri 10 April 2026 70.07 (1.04%) 69.26 69.26 - 70.97 1.2704 times
Thu 02 April 2026 69.35 (2.17%) 68.44 67.68 - 69.35 3.8108 times
Fri 27 March 2026 67.88 (0.33%) 68.10 67.70 - 69.06 0.549 times
Fri 20 March 2026 67.66 (-1.94%) 69.56 67.63 - 70.15 0.9911 times
Fri 13 March 2026 69.00 (-1.92%) 69.74 68.68 - 70.36 0.4645 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPVM are 69.54 and 71.47

Monthly Target 169.05
Monthly Target 270.02
Monthly Target 370.98
Monthly Target 471.95
Monthly Target 572.91

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 14 May 2026 70.99 (-0.93%) 71.80 70.01 - 71.94 0.3364 times
Thu 30 April 2026 71.66 (4.01%) 69.09 68.71 - 71.77 1.8281 times
Tue 31 March 2026 68.90 (-4.45%) 71.65 67.63 - 72.28 0.9792 times
Fri 27 February 2026 72.11 (3.28%) 69.78 69.78 - 72.51 2.5384 times
Fri 30 January 2026 69.82 (2.99%) 67.37 67.37 - 70.25 1.5665 times
Wed 31 December 2025 67.79 (0.98%) 67.02 66.38 - 68.87 0.4504 times
Fri 28 November 2025 67.13 (3.79%) 64.29 64.00 - 67.13 0.2729 times
Fri 31 October 2025 64.68 (-1.63%) 65.56 63.65 - 65.87 1.3491 times
Tue 30 September 2025 65.75 (1.95%) 63.79 63.76 - 65.75 0.432 times
Fri 29 August 2025 64.49 (5.5%) 60.47 60.47 - 64.61 0.247 times
Thu 31 July 2025 61.13 (2.26%) 59.91 59.87 - 62.28 0.4708 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPVM

DMA (daily moving average) of Invesco S SPVM

DMA period DMA value
5 day DMA 70.66
12 day DMA 70.95
20 day DMA 70.97
35 day DMA 70.48
50 day DMA 70.09
100 day DMA 70.2
150 day DMA 68.74
200 day DMA 67.51

EMA (exponential moving average) of Invesco S SPVM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.6570.73
12 day EMA70.8370.870.85
20 day EMA70.7970.7770.8
35 day EMA70.5970.5770.57
50 day EMA70.3270.2970.28

SMA (simple moving average) of Invesco S SPVM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6670.5870.76
12 day SMA70.9570.9470.99
20 day SMA70.9770.9971
35 day SMA70.4870.4170.36
50 day SMA70.0970.1170.13
100 day SMA70.270.1770.15
150 day SMA68.7468.768.67
200 day SMA67.5167.4767.43
Back to top | Use Dark Theme