Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 188.17 and 189.81
| Daily Target 1 | 187.76 |
| Daily Target 2 | 188.57 |
| Daily Target 3 | 189.39666666667 |
| Daily Target 4 | 190.21 |
| Daily Target 5 | 191.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.39 (-0.02%) | 190.02 | 188.58 - 190.22 | 0.6742 times | Thu 15 January 2026 | 189.43 (0.83%) | 190.65 | 189.00 - 191.14 | 0.9391 times | Wed 14 January 2026 | 187.87 (-1.06%) | 189.00 | 186.38 - 189.00 | 0.9778 times | Tue 13 January 2026 | 189.88 (-0.79%) | 190.28 | 189.50 - 190.72 | 0.6604 times | Mon 12 January 2026 | 191.39 (0.17%) | 188.61 | 188.61 - 191.64 | 0.8482 times | Fri 09 January 2026 | 191.07 (1.43%) | 188.43 | 188.34 - 191.14 | 0.703 times | Thu 08 January 2026 | 188.37 (-0.01%) | 188.01 | 187.54 - 188.80 | 0.2504 times | Wed 07 January 2026 | 188.38 (-0.67%) | 189.81 | 188.38 - 190.48 | 1.2977 times | Tue 06 January 2026 | 189.66 (1.34%) | 187.17 | 187.17 - 189.79 | 1.2337 times | Mon 05 January 2026 | 187.16 (1.18%) | 186.58 | 186.58 - 188.25 | 2.4154 times | Fri 02 January 2026 | 184.98 (0.45%) | 186.57 | 183.23 - 186.80 | 9.7942 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 187.89 and 193.15
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 189.13666666667 |
| Weekly Target 4 | 191.89 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4376 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.6297 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 1.6911 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.3301 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 1.781 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.793 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.4576 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.6 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 1.2421 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 1.0376 times | Fri 07 November 2025 | 180.97 (-3.48%) | 183.48 | 176.51 - 186.26 | 0.7501 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 186.31 and 194.72
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 188.08666666667 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.39 (2.84%) | 186.57 | 183.23 - 191.64 | 0.3293 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.6246 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.7216 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.1933 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.6512 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.844 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.7574 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.8862 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.5267 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.4656 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 3.0632 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 188.48 |
| 20 day DMA | 187.71 |
| 35 day DMA | 186.74 |
| 50 day DMA | 184.85 |
| 100 day DMA | 181.47 |
| 150 day DMA | 174.35 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 189.26 | 189.17 |
| 12 day EMA | 188.7 | 188.57 | 188.41 |
| 20 day EMA | 187.92 | 187.77 | 187.6 |
| 35 day EMA | 186.74 | 186.58 | 186.41 |
| 50 day EMA | 185.5 | 185.34 | 185.17 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 189.93 | 189.72 |
| 12 day SMA | 188.48 | 188.3 | 188.15 |
| 20 day SMA | 187.71 | 187.16 | 186.82 |
| 35 day SMA | 186.74 | 186.55 | 186.26 |
| 50 day SMA | 184.85 | 184.73 | 184.69 |
| 100 day SMA | 181.47 | 181.27 | 181.05 |
| 150 day SMA | 174.35 | 174.08 | 173.81 |
| 200 day SMA | 163.44 | 163.1 | 162.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.