Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 115.12 and 116.76
| Daily Target 1 | 113.86 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 115.49666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 117.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (2.02%) | 114.76 | 114.61 - 116.25 | 0.8028 times | Thu 25 April 2024 | 113.34 (-0.95%) | 111.51 | 110.88 - 113.73 | 1.3925 times | Wed 24 April 2024 | 114.43 (-0.08%) | 115.18 | 113.44 - 115.18 | 0.6046 times | Tue 23 April 2024 | 114.52 (2.61%) | 112.76 | 112.76 - 114.66 | 0.8325 times | Mon 22 April 2024 | 111.61 (1.48%) | 111.04 | 110.00 - 113.01 | 1.1645 times | Fri 19 April 2024 | 109.98 (-1.73%) | 111.71 | 109.44 - 112.21 | 1.001 times | Thu 18 April 2024 | 111.92 (-0.63%) | 112.87 | 111.53 - 113.92 | 1.1298 times | Wed 17 April 2024 | 112.63 (-1.36%) | 114.94 | 112.00 - 114.94 | 1.0357 times | Tue 16 April 2024 | 114.18 (-0.24%) | 114.40 | 113.46 - 114.88 | 0.7334 times | Mon 15 April 2024 | 114.45 (-2.35%) | 119.18 | 113.91 - 119.23 | 1.3033 times | Fri 12 April 2024 | 117.20 (-2.88%) | 119.08 | 116.55 - 119.29 | 1.2438 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 112.82 and 119.07
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (5.14%) | 111.04 | 110.00 - 116.25 | 1.1082 times | Fri 19 April 2024 | 109.98 (-6.16%) | 119.18 | 109.44 - 119.23 | 1.2021 times | Fri 12 April 2024 | 117.20 (-3.08%) | 121.25 | 116.55 - 121.85 | 0.9376 times | Fri 05 April 2024 | 120.92 (-1.93%) | 123.57 | 118.46 - 123.75 | 1.0315 times | Thu 28 March 2024 | 123.30 (0.51%) | 121.87 | 121.23 - 123.88 | 0.8632 times | Fri 22 March 2024 | 122.68 (4.39%) | 119.84 | 117.97 - 123.85 | 0.854 times | Fri 15 March 2024 | 117.52 (-0.49%) | 117.42 | 117.04 - 120.48 | 1.0338 times | Fri 08 March 2024 | 118.10 (-0.48%) | 118.28 | 114.95 - 120.90 | 1.3131 times | Fri 01 March 2024 | 118.67 (1.67%) | 116.72 | 115.26 - 118.79 | 1.0452 times | Fri 23 February 2024 | 116.72 (3.38%) | 112.06 | 110.49 - 117.47 | 0.6113 times | Fri 16 February 2024 | 112.90 (-0.77%) | 113.78 | 109.06 - 114.76 | 1.0922 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 105.38 and 119.69
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 116.27333333333 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.63 (-6.22%) | 123.57 | 109.44 - 123.75 | 0.6312 times | Thu 28 March 2024 | 123.30 (5.85%) | 116.90 | 114.95 - 123.88 | 0.6652 times | Thu 29 February 2024 | 116.49 (9.65%) | 106.67 | 106.54 - 117.47 | 0.561 times | Wed 31 January 2024 | 106.24 (2.89%) | 101.89 | 99.41 - 109.73 | 0.7923 times | Fri 29 December 2023 | 103.26 (8.36%) | 95.00 | 94.38 - 104.19 | 1.0092 times | Thu 30 November 2023 | 95.29 (18.18%) | 80.97 | 80.97 - 96.00 | 0.6959 times | Tue 31 October 2023 | 80.63 (-4.85%) | 84.44 | 77.30 - 88.50 | 3.0468 times | Fri 29 September 2023 | 84.74 (-10.3%) | 95.45 | 83.01 - 95.48 | 0.78 times | Thu 31 August 2023 | 94.47 (-3.76%) | 97.69 | 87.58 - 97.74 | 1.3292 times | Mon 31 July 2023 | 98.16 (6.07%) | 92.34 | 89.99 - 98.92 | 0.4892 times | Fri 30 June 2023 | 92.54 (12.28%) | 81.99 | 81.99 - 93.00 | 2.3603 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.21 |
| 20 day DMA | 116.83 |
| 35 day DMA | 118.47 |
| 50 day DMA | 117.67 |
| 100 day DMA | 111.12 |
| 150 day DMA | 103.28 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.47 | 113.54 |
| 12 day EMA | 114.81 | 114.66 | 114.9 |
| 20 day EMA | 115.85 | 115.87 | 116.14 |
| 35 day EMA | 116.33 | 116.37 | 116.55 |
| 50 day EMA | 116.89 | 116.94 | 117.09 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 112.78 | 112.49 |
| 12 day SMA | 114.21 | 114.5 | 115.13 |
| 20 day SMA | 116.83 | 117.21 | 117.71 |
| 35 day SMA | 118.47 | 118.58 | 118.69 |
| 50 day SMA | 117.67 | 117.61 | 117.55 |
| 100 day SMA | 111.12 | 110.92 | 110.74 |
| 150 day SMA | 103.28 | 103.08 | 102.9 |
| 200 day SMA | 100.68 | 100.59 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.