DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 225.17 and 232.76

Daily Target 1218.97
Daily Target 2223.77
Daily Target 3226.56
Daily Target 4231.36
Daily Target 5234.15

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 228.57 (3.65%) 221.76 221.76 - 229.35 0.9025 times
Mon 03 August 2026 220.52 (2.54%) 215.76 215.76 - 220.88 3.2568 times
Fri 31 July 2026 215.05 (1.94%) 213.09 209.31 - 215.32 1.4182 times
Thu 30 July 2026 210.96 (3.14%) 207.72 207.37 - 211.35 1.422 times
Wed 29 July 2026 204.54 (-3.04%) 210.35 204.54 - 211.00 0.3926 times
Tue 28 July 2026 210.95 (0.28%) 209.86 208.56 - 211.73 0.4886 times
Mon 27 July 2026 210.37 (0.42%) 213.65 208.31 - 213.71 0.5159 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.454 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.454 times
Thu 23 July 2026 209.49 (-2.73%) 209.90 208.37 - 211.54 0.6955 times
Wed 22 July 2026 215.38 (-0.01%) 213.90 213.84 - 216.42 0.0949 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 222.17 and 235.76

Weekly Target 1210.97
Weekly Target 2219.77
Weekly Target 3224.56
Weekly Target 4233.36
Weekly Target 5238.15

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 228.57 (6.29%) 215.76 215.76 - 229.35 0.9766 times
Fri 31 July 2026 215.05 (2.65%) 213.65 204.54 - 215.32 0.9949 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.1066 times
Fri 24 July 2026 209.50 (-1.41%) 214.99 208.37 - 216.42 0.9207 times
Fri 17 July 2026 212.50 (-3.22%) 218.33 211.14 - 219.83 1.0662 times
Fri 10 July 2026 219.57 (2.57%) 216.23 210.78 - 219.81 1.1537 times
Thu 02 July 2026 214.06 (4.35%) 209.10 206.96 - 217.65 0.9359 times
Fri 26 June 2026 205.14 (-5.3%) 216.60 204.10 - 217.59 1.0532 times
Thu 18 June 2026 216.61 (2.01%) 218.28 210.74 - 220.67 1.7109 times
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.0813 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.4828 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 222.17 and 235.76

Monthly Target 1210.97
Monthly Target 2219.77
Monthly Target 3224.56
Monthly Target 4233.36
Monthly Target 5238.15

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 228.57 (6.29%) 215.76 215.76 - 229.35 0.1941 times
Fri 31 July 2026 215.05 (-0.26%) 213.58 204.54 - 219.83 0.9436 times
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.9455 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.628 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.5374 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 2.0295 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.7217 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.9612 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.9427 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 1.0965 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.7651 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 215.93
12 day DMA 213.35
20 day DMA 214.59
35 day DMA 213.81
50 day DMA 214.51
100 day DMA 202.37
150 day DMA 196.83
200 day DMA 193.6

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA219.13214.41211.36
12 day EMA215.45213.06211.7
20 day EMA214.64213.17212.4
35 day EMA214.43213.6213.19
50 day EMA214.54213.97213.7

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA215.93212.4210.37
12 day SMA213.35211.96211.29
20 day SMA214.59213.86213.61
35 day SMA213.81213.54213.31
50 day SMA214.51214.24214.11
100 day SMA202.37201.83201.41
150 day SMA196.83196.55196.33
200 day SMA193.6193.34193.13
Back to top | Use Dark Theme