Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 196.15 and 197.86
| Daily Target 1 | 194.72 |
| Daily Target 2 | 195.86 |
| Daily Target 3 | 196.43 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 198.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.00 (0.02%) | 196.22 | 195.29 - 197.00 | 0.647 times | Tue 28 April 2026 | 196.97 (-0.98%) | 197.25 | 195.59 - 197.55 | 0.4674 times | Mon 27 April 2026 | 198.91 (0.22%) | 198.02 | 197.50 - 198.97 | 1.373 times | Fri 24 April 2026 | 198.48 (1.74%) | 196.26 | 195.96 - 198.48 | 0.3272 times | Thu 23 April 2026 | 195.09 (-0.93%) | 196.12 | 192.38 - 197.29 | 0.769 times | Wed 22 April 2026 | 196.92 (2.13%) | 195.30 | 195.18 - 196.92 | 0.1269 times | Tue 21 April 2026 | 192.82 (-1.29%) | 196.62 | 192.38 - 196.65 | 3.3838 times | Mon 20 April 2026 | 195.34 (-0.58%) | 195.69 | 194.30 - 196.00 | 0.6207 times | Fri 17 April 2026 | 196.47 (2.4%) | 194.01 | 194.01 - 197.68 | 1.4818 times | Thu 16 April 2026 | 191.86 (0.46%) | 191.39 | 190.35 - 192.31 | 0.8033 times | Wed 15 April 2026 | 190.99 (1.6%) | 188.56 | 187.91 - 191.10 | 0.8194 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 194.31 and 197.99
| Weekly Target 1 | 193.41 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 197.08666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.00 (-0.75%) | 198.02 | 195.29 - 198.97 | 0.4341 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 0.9124 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 0.9484 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 1.5605 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.816 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.4035 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.6558 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.3113 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 1.5939 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.364 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.2953 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 179.55 and 216.43
| Monthly Target 1 | 149.14 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.02 |
| Monthly Target 4 | 209.95 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 197.00 (19.14%) | 167.41 | 162.09 - 198.97 | 1.187 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.6384 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.5826 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.776 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7611 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.8852 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.425 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.7935 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0283 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9228 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.0797 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 194.9 |
| 20 day DMA | 186.86 |
| 35 day DMA | 179.26 |
| 50 day DMA | 180.6 |
| 100 day DMA | 183.72 |
| 150 day DMA | 182.97 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 196.82 | 196.74 |
| 12 day EMA | 193.22 | 192.53 | 191.72 |
| 20 day EMA | 189.06 | 188.22 | 187.3 |
| 35 day EMA | 186.07 | 185.43 | 184.75 |
| 50 day EMA | 182.62 | 182.03 | 181.42 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 197.27 | 196.44 |
| 12 day SMA | 194.9 | 193.78 | 192.36 |
| 20 day SMA | 186.86 | 185.27 | 183.24 |
| 35 day SMA | 179.26 | 178.77 | 178.22 |
| 50 day SMA | 180.6 | 180.31 | 180.02 |
| 100 day SMA | 183.72 | 183.62 | 183.52 |
| 150 day SMA | 182.97 | 182.86 | 182.74 |
| 200 day SMA | 179.08 | 178.89 | 178.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.