Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 226.66 and 231.99
| Daily Target 1 | 222.31 |
| Daily Target 2 | 225.68 |
| Daily Target 3 | 227.64333333333 |
| Daily Target 4 | 231.01 |
| Daily Target 5 | 232.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.04 (3.12%) | 224.28 | 224.28 - 229.61 | 0.5952 times | Fri 18 September 2026 | 222.11 (0.14%) | 221.97 | 220.36 - 222.18 | 1.7149 times | Thu 17 September 2026 | 221.80 (2.41%) | 221.01 | 220.38 - 221.80 | 0.44 times | Wed 16 September 2026 | 216.59 (-0.76%) | 219.81 | 214.43 - 220.66 | 0.9548 times | Tue 15 September 2026 | 218.25 (-1.58%) | 219.92 | 218.25 - 219.92 | 0.2464 times | Mon 14 September 2026 | 221.76 (-0.35%) | 219.69 | 219.31 - 221.76 | 0.781 times | Fri 11 September 2026 | 222.54 (1.56%) | 223.24 | 222.44 - 223.77 | 1.6959 times | Thu 10 September 2026 | 219.12 (-1.3%) | 219.45 | 218.35 - 220.00 | 2.3496 times | Wed 09 September 2026 | 222.00 (-0.91%) | 222.56 | 221.85 - 223.22 | 0.6727 times | Tue 08 September 2026 | 224.05 (-0.99%) | 225.85 | 223.50 - 225.85 | 0.5495 times | Fri 04 September 2026 | 226.28 (-0.71%) | 227.38 | 225.85 - 227.61 | 0.2152 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 226.66 and 231.99
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 225.68 |
| Weekly Target 3 | 227.64333333333 |
| Weekly Target 4 | 231.01 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.04 (3.12%) | 224.28 | 224.28 - 229.61 | 0.1098 times | Fri 18 September 2026 | 222.11 (-0.19%) | 219.69 | 214.43 - 222.18 | 0.763 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.9715 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.3294 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.7601 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.9003 times | Fri 14 August 2026 | 230.58 (0.68%) | 228.81 | 227.04 - 232.39 | 1.3793 times | Fri 07 August 2026 | 229.03 (6.5%) | 215.76 | 215.76 - 231.19 | 2.1785 times | Fri 31 July 2026 | 215.05 (2.65%) | 213.65 | 204.54 - 215.32 | 1.4527 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.1556 times | Fri 24 July 2026 | 209.50 (-1.41%) | 214.99 | 208.37 - 216.42 | 1.3442 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 221.74 and 236.92
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 219.11 |
| Monthly Target 3 | 224.36 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 239.54 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 229.04 (1.81%) | 221.34 | 214.43 - 229.61 | 0.3786 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.7808 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9578 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9598 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6374 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5606 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.06 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.7325 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.9757 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.9569 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.113 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 221.56 |
| 12 day DMA | 222.62 |
| 20 day DMA | 223.28 |
| 35 day DMA | 224.91 |
| 50 day DMA | 221.23 |
| 100 day DMA | 217.18 |
| 150 day DMA | 205.1 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 220.86 | 220.24 |
| 12 day EMA | 222.82 | 221.69 | 221.61 |
| 20 day EMA | 222.97 | 222.33 | 222.35 |
| 35 day EMA | 221.82 | 221.39 | 221.35 |
| 50 day EMA | 220.91 | 220.58 | 220.52 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.56 | 220.1 | 220.19 |
| 12 day SMA | 222.62 | 222.16 | 222.1 |
| 20 day SMA | 223.28 | 223.04 | 223.07 |
| 35 day SMA | 224.91 | 224.51 | 224.19 |
| 50 day SMA | 221.23 | 220.97 | 220.92 |
| 100 day SMA | 217.18 | 216.89 | 216.64 |
| 150 day SMA | 205.1 | 204.79 | 204.53 |
| 200 day SMA | 200.52 | 200.31 | 200.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.