Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 177.11 and 181.05
| Daily Target 1 | 176.36 |
| Daily Target 2 | 177.86 |
| Daily Target 3 | 180.30333333333 |
| Daily Target 4 | 181.8 |
| Daily Target 5 | 184.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 179.35 (-0.42%) | 180.03 | 178.81 - 182.75 | 2.0476 times | Mon 09 March 2026 | 180.11 (1.4%) | 171.96 | 171.95 - 180.50 | 0.5723 times | Fri 06 March 2026 | 177.62 (-2.43%) | 176.74 | 176.00 - 179.00 | 1.5842 times | Thu 05 March 2026 | 182.04 (-1.24%) | 182.13 | 179.00 - 183.62 | 0.4645 times | Wed 04 March 2026 | 184.33 (1.73%) | 182.01 | 181.54 - 184.86 | 0.3551 times | Tue 03 March 2026 | 181.20 (-2.08%) | 178.48 | 176.12 - 182.54 | 3.6041 times | Mon 02 March 2026 | 185.04 (0.34%) | 180.44 | 180.38 - 185.77 | 0.4912 times | Fri 27 February 2026 | 184.42 (-0.97%) | 183.05 | 182.20 - 184.61 | 0.307 times | Thu 26 February 2026 | 186.23 (-1.16%) | 188.46 | 184.44 - 188.46 | 0.1148 times | Wed 25 February 2026 | 188.41 (1.59%) | 186.79 | 186.79 - 188.72 | 0.4592 times | Tue 24 February 2026 | 185.47 (1.69%) | 182.52 | 181.94 - 185.59 | 0.1148 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 175.65 and 186.45
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 179.35 (0.97%) | 171.96 | 171.95 - 182.75 | 1.1107 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 2.7552 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.6293 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.5105 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1676 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.8353 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.2921 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.8308 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.3788 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4899 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.705 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 168.74 and 182.56
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 179.02333333333 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 192.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 179.35 (-2.75%) | 180.44 | 171.95 - 185.77 | 0.736 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6539 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8709 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8542 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9935 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5993 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8905 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.1541 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 1.0357 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.2118 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 2.0877 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 180.69 |
| 12 day DMA | 183.05 |
| 20 day DMA | 183.57 |
| 35 day DMA | 185.46 |
| 50 day DMA | 186.18 |
| 100 day DMA | 184.84 |
| 150 day DMA | 180.88 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 181.02 | 181.47 |
| 12 day EMA | 182.24 | 182.76 | 183.24 |
| 20 day EMA | 183.35 | 183.77 | 184.16 |
| 35 day EMA | 184.6 | 184.91 | 185.19 |
| 50 day EMA | 185.71 | 185.97 | 186.21 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.69 | 181.06 | 182.05 |
| 12 day SMA | 183.05 | 183.64 | 183.95 |
| 20 day SMA | 183.57 | 184.03 | 184.51 |
| 35 day SMA | 185.46 | 185.52 | 185.78 |
| 50 day SMA | 186.18 | 186.37 | 186.56 |
| 100 day SMA | 184.84 | 184.82 | 184.79 |
| 150 day SMA | 180.88 | 180.75 | 180.6 |
| 200 day SMA | 173.99 | 173.81 | 173.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.