Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 36.3 and 36.81
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.89 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.54 (1.05%) | 36.45 | 36.05 - 36.56 | 0.7704 times | Wed 01 May 2024 | 36.16 (-0.63%) | 36.28 | 36.09 - 36.75 | 1.0503 times | Tue 30 April 2024 | 36.39 (-1.57%) | 36.93 | 36.35 - 37.00 | 1.3538 times | Mon 29 April 2024 | 36.97 (0.35%) | 36.98 | 36.74 - 36.99 | 1.478 times | Fri 26 April 2024 | 36.84 (1.46%) | 36.64 | 36.64 - 36.96 | 0.6588 times | Thu 25 April 2024 | 36.31 (-0.41%) | 35.86 | 35.78 - 36.34 | 0.761 times | Wed 24 April 2024 | 36.46 (0.14%) | 36.61 | 36.28 - 36.64 | 0.5951 times | Tue 23 April 2024 | 36.41 (1.45%) | 36.09 | 36.03 - 36.44 | 1.4387 times | Mon 22 April 2024 | 35.89 (0.96%) | 35.75 | 35.51 - 36.08 | 0.9277 times | Fri 19 April 2024 | 35.55 (-1.69%) | 36.06 | 35.44 - 36.12 | 0.9662 times | Thu 18 April 2024 | 36.16 (-0.41%) | 36.39 | 36.10 - 36.47 | 0.5409 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 35.82 and 36.77
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.54 (-0.81%) | 36.98 | 36.05 - 37.00 | 1.0172 times | Fri 26 April 2024 | 36.84 (3.63%) | 35.75 | 35.51 - 36.96 | 0.9579 times | Fri 19 April 2024 | 35.55 (-4.79%) | 37.59 | 35.44 - 37.59 | 1.1301 times | Fri 12 April 2024 | 37.34 (-0.64%) | 37.63 | 37.19 - 37.91 | 0.9318 times | Fri 05 April 2024 | 37.58 (-0.77%) | 38.02 | 37.15 - 38.02 | 1.2185 times | Thu 28 March 2024 | 37.87 (-0.53%) | 37.98 | 37.66 - 38.00 | 0.9546 times | Fri 22 March 2024 | 38.07 (2.84%) | 37.47 | 37.07 - 38.16 | 0.8824 times | Fri 15 March 2024 | 37.02 (-0.3%) | 37.09 | 36.84 - 37.58 | 1.0007 times | Fri 08 March 2024 | 37.13 (-0.59%) | 37.39 | 36.55 - 37.80 | 0.9079 times | Fri 01 March 2024 | 37.35 (1.27%) | 36.93 | 36.61 - 37.43 | 0.999 times | Fri 23 February 2024 | 36.88 (1.93%) | 36.07 | 35.69 - 37.19 | 0.7839 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 36.3 and 37
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.54 (0.41%) | 36.28 | 36.05 - 36.75 | 0.1346 times | Tue 30 April 2024 | 36.39 (-3.91%) | 38.02 | 35.44 - 38.02 | 1.642 times | Thu 28 March 2024 | 37.87 (2.49%) | 37.00 | 36.55 - 38.16 | 1.3224 times | Thu 29 February 2024 | 36.95 (6.12%) | 35.00 | 34.98 - 37.19 | 1.2105 times | Wed 31 January 2024 | 34.82 (1.81%) | 33.90 | 33.27 - 35.69 | 1.3728 times | Fri 29 December 2023 | 34.20 (4.14%) | 32.75 | 32.43 - 34.37 | 1.6685 times | Thu 30 November 2023 | 32.84 (9.5%) | 30.09 | 30.08 - 33.13 | 0.7852 times | Tue 31 October 2023 | 29.99 (-3.01%) | 30.92 | 29.44 - 31.86 | 0.6407 times | Fri 29 September 2023 | 30.92 (-5.47%) | 32.88 | 30.44 - 32.90 | 0.558 times | Thu 31 August 2023 | 32.71 (-1.36%) | 33.13 | 31.03 - 33.13 | 0.6654 times | Mon 31 July 2023 | 33.16 (2.89%) | 32.31 | 31.66 - 33.33 | 0.7689 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.43 | 36.56 |
| 12 day EMA | 36.54 | 36.54 | 36.61 |
| 20 day EMA | 36.68 | 36.69 | 36.75 |
| 35 day EMA | 36.8 | 36.82 | 36.86 |
| 50 day EMA | 36.98 | 37 | 37.03 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.53 | 36.59 |
| 12 day SMA | 36.33 | 36.34 | 36.39 |
| 20 day SMA | 36.74 | 36.77 | 36.85 |
| 35 day SMA | 37.13 | 37.16 | 37.2 |
| 50 day SMA | 37.11 | 37.1 | 37.1 |
| 100 day SMA | 35.97 | 35.94 | 35.91 |
| 150 day SMA | 34.55 | 34.51 | 34.47 |
| 200 day SMA | 33.92 | 33.9 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.