Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 60.57 and 61.22
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.35 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (0.8%) | 60.57 | 60.32 - 60.97 | 0.802 times | Fri 02 October 2026 | 60.33 (1.04%) | 60.36 | 60.15 - 60.60 | 0.7252 times | Thu 01 October 2026 | 59.71 (0.29%) | 59.92 | 59.35 - 60.09 | 1.1201 times | Wed 30 September 2026 | 59.54 (-0.03%) | 59.81 | 59.54 - 60.12 | 1.1221 times | Tue 29 September 2026 | 59.56 (-0.27%) | 59.93 | 59.42 - 59.96 | 1.766 times | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 1.4312 times | Fri 25 September 2026 | 60.02 (0.72%) | 59.70 | 59.64 - 60.08 | 0.7039 times | Thu 24 September 2026 | 59.59 (-0.17%) | 59.30 | 59.22 - 59.71 | 0.662 times | Wed 23 September 2026 | 59.69 (-0.83%) | 60.18 | 59.53 - 60.21 | 0.8609 times | Tue 22 September 2026 | 60.19 (0.58%) | 59.92 | 59.91 - 60.30 | 0.8067 times | Mon 21 September 2026 | 59.84 (1.58%) | 59.00 | 59.00 - 59.93 | 0.7209 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 60.57 and 61.22
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (0.8%) | 60.57 | 60.32 - 60.97 | 0.1696 times | Fri 02 October 2026 | 60.33 (0.52%) | 59.82 | 59.35 - 60.60 | 1.304 times | Fri 25 September 2026 | 60.02 (1.88%) | 59.00 | 59.00 - 60.30 | 0.7942 times | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.8006 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7154 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.0344 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2568 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.833 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.9913 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.1006 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.093 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 60.08 and 61.7
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.81 (2.13%) | 59.92 | 59.35 - 60.97 | 0.1116 times | Wed 30 September 2026 | 59.54 (1.19%) | 58.41 | 57.45 - 60.30 | 0.8139 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0671 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7993 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.113 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.958 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.1378 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.8423 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1839 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9732 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7814 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.87 | 59.64 |
| 12 day EMA | 59.77 | 59.58 | 59.44 |
| 20 day EMA | 59.44 | 59.3 | 59.19 |
| 35 day EMA | 58.99 | 58.88 | 58.79 |
| 50 day EMA | 58.61 | 58.52 | 58.45 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.77 | 59.71 |
| 12 day SMA | 59.83 | 59.65 | 59.44 |
| 20 day SMA | 59.2 | 59.11 | 59.06 |
| 35 day SMA | 58.98 | 58.94 | 58.92 |
| 50 day SMA | 58.64 | 58.55 | 58.47 |
| 100 day SMA | 57.86 | 57.82 | 57.78 |
| 150 day SMA | 55.75 | 55.68 | 55.61 |
| 200 day SMA | 54.64 | 54.59 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.