SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpFunds

Strong Daily Stock price targets for SpFunds SPUS are 58.07 and 58.42

Daily Target 157.97
Daily Target 258.16
Daily Target 358.32
Daily Target 458.51
Daily Target 558.67

Daily price and volume Sp Funds

Date Closing Open Range Volume
Tue 25 August 2026 58.35 (0.46%) 58.38 58.13 - 58.48 2.1781 times
Mon 24 August 2026 58.08 (-0.92%) 58.48 58.01 - 58.57 1.1174 times
Fri 21 August 2026 58.62 (0.36%) 58.70 58.44 - 58.82 0.8443 times
Thu 20 August 2026 58.41 (-0.6%) 58.64 58.36 - 58.82 0.8752 times
Wed 19 August 2026 58.76 (0.29%) 58.81 58.61 - 59.02 1.0609 times
Tue 18 August 2026 58.59 (-1.01%) 59.00 58.49 - 59.14 0.7512 times
Mon 17 August 2026 59.19 (-0.2%) 59.39 59.16 - 59.50 0.8752 times
Fri 14 August 2026 59.31 (-0.25%) 59.56 59.18 - 59.57 0.767 times
Thu 13 August 2026 59.46 (0.59%) 59.10 59.10 - 59.65 0.7229 times
Wed 12 August 2026 59.11 (0.49%) 59.26 59.03 - 59.32 0.8079 times
Tue 11 August 2026 58.82 (-0.22%) 59.17 58.64 - 59.24 1.0643 times

Daily chart SpFunds

Weekly price and charts SpFunds

Strong weekly Stock price targets for SpFunds SPUS are 57.9 and 58.46

Weekly Target 157.75
Weekly Target 258.05
Weekly Target 358.31
Weekly Target 458.61
Weekly Target 558.87

Weekly price and volumes for Sp Funds

Date Closing Open Range Volume
Tue 25 August 2026 58.35 (-0.46%) 58.48 58.01 - 58.57 0.6893 times
Fri 21 August 2026 58.62 (-1.16%) 59.39 58.36 - 59.50 0.9218 times
Fri 14 August 2026 59.31 (0.27%) 58.98 58.64 - 59.65 1.0969 times
Fri 07 August 2026 59.15 (4.99%) 56.38 56.33 - 59.21 2.3244 times
Fri 31 July 2026 56.34 (0.12%) 56.78 54.89 - 56.78 1.2095 times
Fri 24 July 2026 56.27 (0%) 56.31 56.09 - 56.78 0.2515 times
Fri 24 July 2026 56.27 (-0.3%) 56.60 56.07 - 57.27 0.8641 times
Fri 17 July 2026 56.44 (-2.29%) 57.43 55.98 - 57.68 0.8685 times
Fri 10 July 2026 57.76 (1.96%) 56.81 56.04 - 57.82 0.7972 times
Thu 02 July 2026 56.65 (1.6%) 56.01 55.59 - 57.65 0.9767 times
Fri 26 June 2026 55.76 (-3.09%) 57.72 55.39 - 57.96 1.1063 times

weekly chart SpFunds

Monthly price and charts SpFunds

Strong monthly Stock price targets for SpFunds SPUS are 57.34 and 60.66

Monthly Target 154.79
Monthly Target 256.57
Monthly Target 358.11
Monthly Target 459.89
Monthly Target 561.43

Monthly price and volumes Sp Funds

Date Closing Open Range Volume
Tue 25 August 2026 58.35 (3.57%) 56.38 56.33 - 59.65 0.8217 times
Fri 31 July 2026 56.34 (-2%) 57.15 54.89 - 57.82 0.7248 times
Tue 30 June 2026 57.49 (-1.76%) 58.89 55.03 - 59.99 1.0092 times
Fri 29 May 2026 58.52 (8.85%) 54.04 53.58 - 58.75 0.8687 times
Thu 30 April 2026 53.76 (11.63%) 48.39 47.71 - 54.00 1.0317 times
Tue 31 March 2026 48.16 (-5.44%) 50.35 46.43 - 51.17 1.6706 times
Fri 27 February 2026 50.93 (-1.01%) 51.32 49.90 - 52.24 1.0736 times
Fri 30 January 2026 51.45 (0.74%) 51.45 50.28 - 52.43 0.8825 times
Wed 31 December 2025 51.07 (-0.45%) 50.94 49.86 - 52.34 0.7086 times
Fri 28 November 2025 51.30 (-0.56%) 51.13 48.81 - 51.50 1.2085 times
Fri 31 October 2025 51.59 (4.41%) 49.24 48.61 - 52.36 0.9544 times

monthly chart SpFunds

DMA SMA EMA moving averages of Sp Funds SPUS

DMA (daily moving average) of Sp Funds SPUS

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.8
20 day DMA 58.28
35 day DMA 57.63
50 day DMA 57.37
100 day DMA 56.28
150 day DMA 54.29
200 day DMA 53.49

EMA (exponential moving average) of Sp Funds SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4458.4958.69
12 day EMA58.4958.5158.59
20 day EMA58.2758.2658.28
35 day EMA57.957.8757.86
50 day EMA57.4257.3857.35

SMA (simple moving average) of Sp Funds SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.4958.71
12 day SMA58.858.8758.92
20 day SMA58.2858.1658.05
35 day SMA57.6357.5957.55
50 day SMA57.3757.3657.34
100 day SMA56.2856.1856.09
150 day SMA54.2954.2554.2
200 day SMA53.4953.4453.41
Back to top | Use Dark Theme