Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 49.63 and 50.31
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.17 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.85 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.03 (-1.34%) | 50.38 | 49.90 - 50.58 | 1.8052 times | Wed 04 February 2026 | 50.71 (-0.67%) | 51.12 | 50.25 - 51.25 | 1.0221 times | Tue 03 February 2026 | 51.05 (-1.22%) | 51.70 | 50.62 - 51.85 | 1.1758 times | Mon 02 February 2026 | 51.68 (0.45%) | 51.32 | 50.45 - 51.84 | 0.8235 times | Fri 30 January 2026 | 51.45 (-0.35%) | 51.55 | 51.18 - 51.71 | 1.0149 times | Thu 29 January 2026 | 51.63 (-1.15%) | 52.18 | 50.80 - 52.19 | 1.3847 times | Wed 28 January 2026 | 52.23 (0.21%) | 52.43 | 52.06 - 52.43 | 0.7933 times | Tue 27 January 2026 | 52.12 (0.77%) | 51.97 | 51.96 - 52.32 | 0.6066 times | Mon 26 January 2026 | 51.72 (0.6%) | 51.31 | 51.10 - 51.86 | 0.87 times | Fri 23 January 2026 | 51.41 (0.29%) | 51.37 | 51.16 - 51.58 | 0.5039 times | Thu 22 January 2026 | 51.26 (0.51%) | 51.28 | 51.14 - 51.46 | 0.9893 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 48.99 and 50.94
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.03 (-2.76%) | 51.32 | 49.90 - 51.85 | 1.3591 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.3149 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.2914 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.8522 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 0.9779 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9076 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5079 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 0.9548 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 1.0209 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.8134 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.7923 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 48.99 and 50.94
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.03 (-2.76%) | 51.32 | 49.90 - 51.85 | 0.3156 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.113 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8936 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.5242 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.2037 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.048 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.935 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9823 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8678 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.1169 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.2331 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.27 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.05 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.21 | 51.46 |
| 12 day EMA | 51.18 | 51.39 | 51.51 |
| 20 day EMA | 51.26 | 51.39 | 51.46 |
| 35 day EMA | 51.21 | 51.28 | 51.31 |
| 50 day EMA | 51.11 | 51.15 | 51.17 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.3 | 51.61 |
| 12 day SMA | 51.36 | 51.39 | 51.45 |
| 20 day SMA | 51.36 | 51.43 | 51.47 |
| 35 day SMA | 51.28 | 51.3 | 51.31 |
| 50 day SMA | 51.27 | 51.26 | 51.23 |
| 100 day SMA | 50.53 | 50.5 | 50.47 |
| 150 day SMA | 49.05 | 49.01 | 48.96 |
| 200 day SMA | 46.96 | 46.89 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.