Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 51.49 and 51.79
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.566666666667 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.87 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.23%) | 51.53 | 51.43 - 51.73 | 0.6469 times | Thu 04 December 2025 | 51.42 (0.12%) | 51.30 | 51.00 - 51.48 | 0.5718 times | Wed 03 December 2025 | 51.36 (0.1%) | 51.13 | 51.06 - 51.46 | 0.5865 times | Tue 02 December 2025 | 51.31 (0.27%) | 51.82 | 51.08 - 51.82 | 1.2801 times | Mon 01 December 2025 | 51.17 (-0.25%) | 50.94 | 50.87 - 51.32 | 0.9213 times | Fri 28 November 2025 | 51.30 (0.29%) | 51.16 | 51.11 - 51.30 | 1.1573 times | Wed 26 November 2025 | 51.15 (0.81%) | 50.95 | 50.87 - 51.30 | 0.8459 times | Tue 25 November 2025 | 50.74 (0.57%) | 50.25 | 49.81 - 50.82 | 1.0147 times | Mon 24 November 2025 | 50.45 (1.96%) | 50.15 | 49.80 - 50.54 | 0.8849 times | Fri 21 November 2025 | 49.48 (0.69%) | 49.25 | 48.81 - 50.04 | 2.0905 times | Thu 20 November 2025 | 49.14 (-1.86%) | 51.00 | 49.08 - 51.23 | 4.487 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.21 and 52.16
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.6672 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.6499 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.2537 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.2585 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.2002 times | Fri 31 October 2025 | 51.59 (0%) | 51.97 | 51.36 - 51.97 | 0.2759 times | Fri 31 October 2025 | 51.59 (1.92%) | 51.12 | 51.07 - 52.36 | 1.414 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.7851 times | Fri 17 October 2025 | 49.63 (-0.36%) | 49.41 | 48.61 - 49.85 | 1.1123 times | Tue 07 October 2025 | 49.81 (-0.14%) | 50.08 | 49.69 - 50.27 | 0.383 times | Fri 03 October 2025 | 49.88 (2.05%) | 49.10 | 48.89 - 50.14 | 1.0775 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 51.21 and 52.16
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.1863 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4976 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.2645 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0339 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.9224 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.969 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8561 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.1018 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.2165 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9518 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.6791 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.59 |
| 150 day DMA | 46.48 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.24 | 51.15 |
| 12 day EMA | 51.02 | 50.93 | 50.84 |
| 20 day EMA | 50.85 | 50.78 | 50.71 |
| 35 day EMA | 50.54 | 50.48 | 50.42 |
| 50 day EMA | 50.34 | 50.29 | 50.24 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.31 | 51.26 |
| 12 day SMA | 50.76 | 50.61 | 50.51 |
| 20 day SMA | 50.71 | 50.65 | 50.63 |
| 35 day SMA | 50.78 | 50.72 | 50.66 |
| 50 day SMA | 50.36 | 50.32 | 50.27 |
| 100 day SMA | 48.59 | 48.52 | 48.46 |
| 150 day SMA | 46.48 | 46.39 | 46.31 |
| 200 day SMA | 44.65 | 44.61 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.