Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 50.24 and 50.55
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.78 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.7%) | 50.64 | 50.33 - 50.64 | 1.4685 times | Thu 04 December 2025 | 50.10 (-0.26%) | 50.23 | 50.10 - 50.23 | 0.1261 times | Wed 03 December 2025 | 50.23 (0.28%) | 50.12 | 50.12 - 50.28 | 0.1719 times | Tue 02 December 2025 | 50.09 (-0.36%) | 50.05 | 49.95 - 50.10 | 0.2026 times | Mon 01 December 2025 | 50.27 (0.26%) | 49.91 | 49.85 - 50.27 | 0.1495 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.96 | 49.96 - 50.14 | 0.0277 times | Wed 26 November 2025 | 49.67 (1.2%) | 49.67 | 49.67 - 49.67 | 0.0055 times | Tue 25 November 2025 | 49.08 (1.07%) | 48.36 | 48.36 - 49.08 | 0.0624 times | Mon 24 November 2025 | 48.56 (2.06%) | 47.69 | 47.69 - 48.60 | 3.3611 times | Fri 21 November 2025 | 47.58 (1.21%) | 45.64 | 45.64 - 47.81 | 4.4245 times | Thu 20 November 2025 | 47.01 (-2.65%) | 49.57 | 47.01 - 49.74 | 0.3771 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 50.15 and 50.94
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6564 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0709 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9805 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.6826 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2901 times | Fri 31 October 2025 | 51.22 (0%) | 51.26 | 50.91 - 51.32 | 0.0945 times | Fri 31 October 2025 | 51.22 (1.09%) | 51.45 | 50.91 - 52.08 | 0.3967 times | Fri 24 October 2025 | 50.67 (2.97%) | 49.72 | 49.10 - 50.73 | 0.3399 times | Fri 17 October 2025 | 49.21 (1.28%) | 49.46 | 48.90 - 49.95 | 0.2155 times | Fri 10 October 2025 | 48.59 (-3.8%) | 50.51 | 48.59 - 51.33 | 0.2729 times | Fri 03 October 2025 | 50.51 (1.75%) | 49.94 | 47.00 - 50.85 | 0.5208 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 50.15 and 50.94
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.1192 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4572 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.293 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3292 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2403 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.1994 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 1.9788 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1679 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7349 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4801 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.4818 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.96 |
| 100 day DMA | 48.77 |
| 150 day DMA | 46.66 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.99 | 49.93 |
| 12 day EMA | 49.79 | 49.67 | 49.59 |
| 20 day EMA | 49.74 | 49.67 | 49.62 |
| 35 day EMA | 49.76 | 49.72 | 49.7 |
| 50 day EMA | 49.99 | 49.97 | 49.96 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.17 | 50.08 |
| 12 day SMA | 49.29 | 49.12 | 49 |
| 20 day SMA | 49.51 | 49.46 | 49.5 |
| 35 day SMA | 49.95 | 49.91 | 49.89 |
| 50 day SMA | 49.96 | 49.93 | 49.93 |
| 100 day SMA | 48.77 | 48.72 | 48.67 |
| 150 day SMA | 46.66 | 46.58 | 46.49 |
| 200 day SMA | 44.39 | 44.35 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.