Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 45.91 and 46.35
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.42 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.13 (-1.22%) | 45.69 | 45.69 - 46.13 | 0.9079 times | Mon 02 March 2026 | 46.70 (0.24%) | 46.70 | 46.70 - 46.70 | 0.0202 times | Fri 27 February 2026 | 46.59 (-0.58%) | 46.52 | 46.45 - 46.64 | 0.8373 times | Thu 26 February 2026 | 46.86 (-0.89%) | 46.61 | 46.51 - 46.86 | 1.3617 times | Wed 25 February 2026 | 47.28 (1.18%) | 47.36 | 47.28 - 47.36 | 0.0908 times | Tue 24 February 2026 | 46.73 (1.21%) | 46.54 | 46.54 - 46.77 | 0.5145 times | Mon 23 February 2026 | 46.17 (-1.64%) | 46.11 | 46.11 - 46.17 | 0.1917 times | Fri 20 February 2026 | 46.94 (0.97%) | 46.68 | 46.68 - 46.94 | 1.0522 times | Thu 19 February 2026 | 46.49 (-0.6%) | 46.50 | 46.32 - 46.50 | 4.701 times | Wed 18 February 2026 | 46.77 (0.91%) | 46.77 | 46.72 - 47.00 | 0.3228 times | Tue 17 February 2026 | 46.35 (-0.24%) | 46.38 | 46.35 - 46.60 | 0.5286 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.41 and 46.42
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.13 (-0.99%) | 46.70 | 45.69 - 46.70 | 0.4686 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.5126 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.3346 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.252 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5153 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6653 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.3184 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3015 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.9639 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.6677 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.8639 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 45.41 and 46.42
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.13 (-0.99%) | 46.70 | 45.69 - 46.70 | 0.0338 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4535 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2381 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4515 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.7225 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3252 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.388 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.6409 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.4138 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.3326 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3767 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.21 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.74 | 46.76 |
| 12 day EMA | 46.67 | 46.77 | 46.78 |
| 20 day EMA | 46.81 | 46.88 | 46.9 |
| 35 day EMA | 47.06 | 47.12 | 47.15 |
| 50 day EMA | 47.35 | 47.4 | 47.43 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.83 | 46.73 |
| 12 day SMA | 46.62 | 46.65 | 46.63 |
| 20 day SMA | 46.77 | 46.81 | 46.87 |
| 35 day SMA | 47.04 | 47.09 | 47.12 |
| 50 day SMA | 47.21 | 47.27 | 47.31 |
| 100 day SMA | 48.55 | 48.59 | 48.63 |
| 150 day SMA | 48.45 | 48.45 | 48.45 |
| 200 day SMA | 47.22 | 47.2 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.