Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 35.77 and 35.97
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.87 (1.13%) | 35.67 | 35.67 - 35.87 | 0.1878 times | Wed 01 May 2024 | 35.47 (-0.73%) | 35.50 | 35.47 - 35.53 | 1.0798 times | Tue 30 April 2024 | 35.73 (-1.98%) | 36.29 | 35.73 - 36.29 | 0.8451 times | Mon 29 April 2024 | 36.45 (0.36%) | 36.39 | 36.33 - 36.54 | 1.2207 times | Fri 26 April 2024 | 36.32 (1.25%) | 36.54 | 36.32 - 36.54 | 0.6103 times | Thu 25 April 2024 | 35.87 (-0.83%) | 35.87 | 35.87 - 35.87 | 0.0469 times | Wed 24 April 2024 | 36.17 (0.03%) | 36.17 | 36.17 - 36.17 | 0.1408 times | Tue 23 April 2024 | 36.16 (1.69%) | 35.98 | 35.88 - 36.30 | 5.6808 times | Mon 22 April 2024 | 35.56 (0.82%) | 35.64 | 35.56 - 35.64 | 0.0939 times | Fri 19 April 2024 | 35.27 (-1.12%) | 35.38 | 35.27 - 35.38 | 0.0939 times | Thu 18 April 2024 | 35.67 (-0.61%) | 35.67 | 35.67 - 35.67 | 0.0469 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 35.14 and 36.21
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.87 (-1.24%) | 36.39 | 35.47 - 36.54 | 0.513 times | Fri 26 April 2024 | 36.32 (2.98%) | 35.64 | 35.56 - 36.54 | 1.0116 times | Fri 19 April 2024 | 35.27 (-4.98%) | 36.40 | 35.27 - 36.55 | 1.2428 times | Fri 12 April 2024 | 37.12 (-3.38%) | 38.46 | 37.12 - 38.46 | 1.0188 times | Fri 05 April 2024 | 38.42 (-1.84%) | 39.30 | 37.59 - 39.30 | 1.7413 times | Thu 28 March 2024 | 39.14 (0.36%) | 38.62 | 38.38 - 39.19 | 0.448 times | Fri 22 March 2024 | 39.00 (4.81%) | 37.91 | 37.69 - 42.95 | 1.1488 times | Fri 15 March 2024 | 37.21 (-0.4%) | 37.26 | 37.21 - 38.25 | 0.3107 times | Fri 08 March 2024 | 37.36 (-0.45%) | 37.43 | 36.63 - 38.24 | 2.052 times | Fri 01 March 2024 | 37.53 (1.85%) | 36.85 | 36.44 - 37.53 | 0.513 times | Fri 23 February 2024 | 36.85 (3.28%) | 35.13 | 35.05 - 37.10 | 0.1734 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 35.67 and 36.07
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.87 (0.39%) | 35.50 | 35.47 - 35.87 | 0.0476 times | Tue 30 April 2024 | 35.73 (-8.71%) | 39.30 | 35.27 - 39.30 | 1.2998 times | Thu 28 March 2024 | 39.14 (5.81%) | 37.31 | 36.63 - 42.95 | 0.9687 times | Thu 29 February 2024 | 36.99 (9.73%) | 34.08 | 34.08 - 37.10 | 1.2751 times | Wed 31 January 2024 | 33.71 (2.28%) | 32.62 | 32.12 - 34.79 | 0.9018 times | Fri 29 December 2023 | 32.96 (5.61%) | 31.13 | 31.00 - 33.25 | 0.5583 times | Thu 30 November 2023 | 31.21 (9.74%) | 28.54 | 28.54 - 31.21 | 2.9541 times | Tue 31 October 2023 | 28.44 (-2.34%) | 29.11 | 27.89 - 29.76 | 0.413 times | Fri 29 September 2023 | 29.12 (-5.82%) | 30.86 | 28.80 - 30.95 | 0.8965 times | Thu 31 August 2023 | 30.92 (-3.13%) | 31.84 | 29.83 - 31.88 | 0.6851 times | Mon 31 July 2023 | 31.92 (3.97%) | 30.50 | 30.17 - 31.94 | 0.2959 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.51 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.86 | 36.05 |
| 12 day EMA | 36.12 | 36.16 | 36.28 |
| 20 day EMA | 36.44 | 36.5 | 36.61 |
| 35 day EMA | 36.68 | 36.73 | 36.8 |
| 50 day EMA | 37.01 | 37.06 | 37.12 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.97 | 36.11 |
| 12 day SMA | 35.87 | 35.9 | 35.98 |
| 20 day SMA | 36.55 | 36.64 | 36.79 |
| 35 day SMA | 37.35 | 37.41 | 37.48 |
| 50 day SMA | 37.29 | 37.28 | 37.27 |
| 100 day SMA | 35.51 | 35.47 | 35.43 |
| 150 day SMA | 33.64 | 33.6 | 33.55 |
| 200 day SMA | 32.88 | 32.86 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.