Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 47.65 and 48.01
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.08 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.2952 times | Thu 08 January 2026 | 47.28 (-0.11%) | 47.33 | 47.26 - 47.33 | 0.2254 times | Wed 07 January 2026 | 47.33 (-0.17%) | 47.59 | 47.33 - 47.59 | 0.1638 times | Tue 06 January 2026 | 47.41 (0.57%) | 47.11 | 47.11 - 47.46 | 0.3495 times | Mon 05 January 2026 | 47.14 (1.33%) | 47.22 | 47.04 - 47.22 | 2.2601 times | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.2948 times | Wed 31 December 2025 | 46.63 (-1.06%) | 46.80 | 46.63 - 46.80 | 0.0698 times | Tue 30 December 2025 | 47.13 (0.11%) | 47.12 | 47.02 - 47.17 | 4.8816 times | Mon 29 December 2025 | 47.08 (-0.49%) | 49.00 | 46.92 - 49.00 | 0.3099 times | Fri 26 December 2025 | 47.31 (-0.06%) | 47.36 | 47.31 - 47.36 | 0.15 times | Wed 24 December 2025 | 47.34 (0.3%) | 47.30 | 47.30 - 47.34 | 0.8189 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.42 and 48.25
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.2171 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.2809 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.2363 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2522 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6459 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6327 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0323 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9091 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.5138 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2796 times | Fri 31 October 2025 | 51.22 (0%) | 51.26 | 50.91 - 51.32 | 0.0911 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.16 and 48.51
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (2.49%) | 46.84 | 46.52 - 47.87 | 0.0445 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3898 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4828 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2982 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.335 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2796 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2205 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0136 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1884 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7478 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4885 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.83 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.24 | 47.22 |
| 12 day EMA | 47.61 | 47.58 | 47.63 |
| 20 day EMA | 48.03 | 48.05 | 48.13 |
| 35 day EMA | 48.57 | 48.62 | 48.7 |
| 50 day EMA | 49.17 | 49.23 | 49.31 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.14 | 47.01 |
| 12 day SMA | 47.18 | 47.38 | 47.59 |
| 20 day SMA | 48.25 | 48.39 | 48.54 |
| 35 day SMA | 48.79 | 48.8 | 48.84 |
| 50 day SMA | 49.24 | 49.33 | 49.42 |
| 100 day SMA | 49.24 | 49.23 | 49.23 |
| 150 day SMA | 47.83 | 47.79 | 47.76 |
| 200 day SMA | 45.39 | 45.35 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.