Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 50.36 and 50.52
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.55 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (0.44%) | 50.35 | 50.28 - 50.44 | 0.5498 times | Thu 06 August 2026 | 50.22 (0.04%) | 50.34 | 50.15 - 50.37 | 1.4425 times | Wed 05 August 2026 | 50.20 (-0.02%) | 51.13 | 50.20 - 51.36 | 0.5756 times | Tue 04 August 2026 | 50.21 (1.39%) | 50.00 | 49.74 - 50.27 | 0.3382 times | Mon 03 August 2026 | 49.52 (1.27%) | 49.10 | 49.00 - 49.59 | 0.8277 times | Fri 31 July 2026 | 48.90 (0.97%) | 48.79 | 48.36 - 48.98 | 0.8624 times | Thu 30 July 2026 | 48.43 (1.72%) | 48.10 | 48.10 - 48.55 | 3.7437 times | Wed 29 July 2026 | 47.61 (-1.81%) | 48.03 | 47.58 - 48.54 | 1.1097 times | Tue 28 July 2026 | 48.49 (-0.66%) | 48.74 | 47.60 - 48.84 | 0.1861 times | Mon 27 July 2026 | 48.81 (-0.37%) | 49.15 | 48.64 - 49.19 | 0.3643 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0416 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.72 and 52.08
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 2.5017 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 4.1983 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0279 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.1886 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.2999 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.567 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.0452 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 1.0224 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 0.5201 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 0.6289 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.1031 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.72 and 52.08
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.5662 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 1.196 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5245 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.5711 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.6292 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4551 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.6422 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3372 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.6394 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.4391 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4605 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.82 | 49.62 |
| 12 day EMA | 49.56 | 49.4 | 49.25 |
| 20 day EMA | 49.38 | 49.27 | 49.17 |
| 35 day EMA | 49.3 | 49.23 | 49.17 |
| 50 day EMA | 49.33 | 49.28 | 49.24 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.81 | 49.45 |
| 12 day SMA | 49.23 | 49.09 | 49.01 |
| 20 day SMA | 49.25 | 49.2 | 49.18 |
| 35 day SMA | 49.14 | 49.12 | 49.08 |
| 50 day SMA | 49.2 | 49.19 | 49.17 |
| 100 day SMA | 48.25 | 48.2 | 48.15 |
| 150 day SMA | 47.77 | 47.75 | 47.73 |
| 200 day SMA | 48.2 | 48.2 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.