SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 48.1 and 48.24

Daily Target 148
Daily Target 248.06
Daily Target 348.136666666667
Daily Target 448.2
Daily Target 548.28

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 01 May 2026 48.13 (0.29%) 48.07 48.07 - 48.21 0.1072 times
Thu 30 April 2026 47.99 (1.16%) 47.53 47.53 - 47.99 0.7078 times
Wed 29 April 2026 47.44 (-0.11%) 47.53 47.33 - 47.54 0.4967 times
Tue 28 April 2026 47.49 (-0.75%) 47.44 47.39 - 47.49 0.1087 times
Mon 27 April 2026 47.85 (-0.6%) 47.75 47.63 - 47.85 0.2541 times
Fri 24 April 2026 48.14 (0.67%) 48.25 48.14 - 48.25 0.1613 times
Thu 23 April 2026 47.82 (-0.31%) 47.93 47.82 - 47.95 5.1473 times
Wed 22 April 2026 47.97 (0.88%) 47.97 47.97 - 47.97 0.015 times
Tue 21 April 2026 47.55 (-0.52%) 47.72 47.55 - 47.72 0.0965 times
Mon 20 April 2026 47.80 (-0.23%) 47.94 47.78 - 47.94 2.9053 times
Fri 17 April 2026 47.91 (0.8%) 47.96 47.91 - 47.96 0.0858 times

Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 47.73 and 48.61

Weekly Target 147.01
Weekly Target 247.57
Weekly Target 347.89
Weekly Target 448.45
Weekly Target 548.77

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 01 May 2026 48.13 (-0.02%) 47.75 47.33 - 48.21 0.6537 times
Fri 24 April 2026 48.14 (0.48%) 47.94 47.55 - 48.25 3.25 times
Fri 17 April 2026 47.91 (2.97%) 46.35 46.35 - 47.96 0.2707 times
Fri 10 April 2026 46.53 (4.19%) 44.93 44.44 - 46.53 0.798 times
Thu 02 April 2026 44.66 (3.12%) 43.42 42.89 - 44.90 2.1987 times
Fri 27 March 2026 43.31 (-2.34%) 45.01 43.31 - 45.09 0.2491 times
Fri 20 March 2026 44.35 (-1.51%) 45.47 44.35 - 45.79 0.2435 times
Fri 13 March 2026 45.03 (-1.44%) 45.19 45.00 - 45.87 0.4756 times
Fri 06 March 2026 45.69 (-1.93%) 46.70 45.69 - 46.70 0.6175 times
Fri 27 February 2026 46.59 (-0.75%) 46.11 46.11 - 47.36 1.2432 times
Fri 20 February 2026 46.94 (1.03%) 46.38 46.32 - 47.00 2.7407 times

weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 48.1 and 48.24

Monthly Target 148
Monthly Target 248.06
Monthly Target 348.136666666667
Monthly Target 448.2
Monthly Target 548.28

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 01 May 2026 48.13 (0.29%) 48.07 48.07 - 48.21 0.0053 times
Thu 30 April 2026 47.99 (8.62%) 44.59 44.31 - 48.25 0.6358 times
Tue 31 March 2026 44.18 (-5.17%) 46.70 42.89 - 46.70 0.4598 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.6489 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.3407 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.646 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 2.4645 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.4653 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.5552 times
Fri 29 August 2025 47.57 (3.19%) 45.03 44.89 - 48.90 3.7786 times
Thu 31 July 2025 46.10 (3.11%) 44.25 44.10 - 48.00 2.0229 times

monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.8
20 day DMA 47.19
35 day DMA 46.08
50 day DMA 46.16
100 day DMA 46.99
150 day DMA 47.96
200 day DMA 47.85

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.7547.63
12 day EMA47.647.547.41
20 day EMA47.1947.0947
35 day EMA46.8546.7746.7
50 day EMA46.3546.2846.21

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.7847.75
12 day SMA47.847.7547.67
20 day SMA47.1947.0246.85
35 day SMA46.0846.0145.95
50 day SMA46.1646.1446.1
100 day SMA46.9947.0147.03
150 day SMA47.9647.9747.99
200 day SMA47.8547.8347.82
Back to top | Use Dark Theme