Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 46.36 and 46.68
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.95 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.2565 times | Wed 31 December 2025 | 46.63 (-1.06%) | 46.80 | 46.63 - 46.80 | 0.0607 times | Tue 30 December 2025 | 47.13 (0.11%) | 47.12 | 47.02 - 47.17 | 4.2468 times | Mon 29 December 2025 | 47.08 (-0.49%) | 49.00 | 46.92 - 49.00 | 0.2696 times | Fri 26 December 2025 | 47.31 (-0.06%) | 47.36 | 47.31 - 47.36 | 0.1305 times | Wed 24 December 2025 | 47.34 (0.3%) | 47.30 | 47.30 - 47.34 | 0.7124 times | Tue 23 December 2025 | 47.20 (-6.01%) | 46.87 | 46.76 - 47.20 | 3.0511 times | Mon 22 December 2025 | 50.22 (0.88%) | 50.29 | 50.22 - 50.29 | 0.1713 times | Fri 19 December 2025 | 49.78 (1.04%) | 49.75 | 49.75 - 49.83 | 0.4961 times | Thu 18 December 2025 | 49.27 (1.52%) | 49.36 | 49.27 - 49.80 | 0.605 times | Wed 17 December 2025 | 48.53 (-2.43%) | 49.55 | 48.53 - 49.62 | 1.0438 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.28 and 47.76
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.2845 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.2393 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2554 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6542 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6408 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0455 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9335 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.5714 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2832 times | Fri 31 October 2025 | 51.22 (0%) | 51.26 | 50.91 - 51.32 | 0.0923 times | Fri 31 October 2025 | 51.22 (1.09%) | 51.45 | 50.91 - 52.08 | 0.3873 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.36 and 46.68
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.0029 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3914 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.489 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2994 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3364 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2892 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2256 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.022 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1934 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7509 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4906 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.65 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.22 | 47.52 |
| 12 day EMA | 47.84 | 48.08 | 48.34 |
| 20 day EMA | 48.38 | 48.58 | 48.79 |
| 35 day EMA | 48.96 | 49.1 | 49.25 |
| 50 day EMA | 49.31 | 49.42 | 49.53 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.1 | 47.21 |
| 12 day SMA | 48.06 | 48.35 | 48.64 |
| 20 day SMA | 48.98 | 49.17 | 49.34 |
| 35 day SMA | 49.08 | 49.21 | 49.33 |
| 50 day SMA | 49.57 | 49.64 | 49.7 |
| 100 day SMA | 49.25 | 49.26 | 49.25 |
| 150 day SMA | 47.65 | 47.62 | 47.58 |
| 200 day SMA | 45.18 | 45.14 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.