Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.61 and 28.64
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.65 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (0%) | 28.62 | 28.60 - 28.63 | 0.405 times | Fri 02 October 2026 | 28.62 (-0.03%) | 28.65 | 28.60 - 28.66 | 1.0847 times | Thu 01 October 2026 | 28.63 (-0.14%) | 28.61 | 28.58 - 28.65 | 0.7899 times | Wed 30 September 2026 | 28.67 (0%) | 28.70 | 28.66 - 28.70 | 0.498 times | Tue 29 September 2026 | 28.67 (0.1%) | 28.64 | 28.63 - 28.67 | 2.7431 times | Mon 28 September 2026 | 28.64 (-0.14%) | 28.65 | 28.63 - 28.66 | 0.7286 times | Fri 25 September 2026 | 28.68 (0.14%) | 28.66 | 28.65 - 28.68 | 0.7082 times | Thu 24 September 2026 | 28.64 (-0.03%) | 28.66 | 28.63 - 28.68 | 0.3391 times | Wed 23 September 2026 | 28.65 (-0.21%) | 28.69 | 28.61 - 28.70 | 2.2866 times | Tue 22 September 2026 | 28.71 (0.03%) | 28.71 | 28.69 - 28.72 | 0.4168 times | Mon 21 September 2026 | 28.70 (0.03%) | 28.72 | 28.70 - 28.72 | 0.6489 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.61 and 28.64
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (0%) | 28.62 | 28.60 - 28.63 | 0.122 times | Fri 02 October 2026 | 28.62 (-0.21%) | 28.65 | 28.58 - 28.70 | 1.7599 times | Fri 25 September 2026 | 28.68 (-0.03%) | 28.72 | 28.61 - 28.72 | 1.3249 times | Fri 18 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.6353 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 0.7874 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.5249 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 3.447 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.5689 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.2615 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.5681 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.23 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.6 and 28.68
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (-0.17%) | 28.61 | 28.58 - 28.66 | 0.2499 times | Wed 30 September 2026 | 28.67 (-0.9%) | 28.82 | 28.61 - 28.86 | 1.5741 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.8164 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.7208 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.8485 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.8384 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 0.9405 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.0123 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.5468 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.4522 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.6009 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.64 | 28.65 |
| 12 day EMA | 28.67 | 28.68 | 28.69 |
| 20 day EMA | 28.7 | 28.71 | 28.72 |
| 35 day EMA | 28.73 | 28.74 | 28.75 |
| 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.65 | 28.66 |
| 12 day SMA | 28.66 | 28.67 | 28.68 |
| 20 day SMA | 28.7 | 28.71 | 28.72 |
| 35 day SMA | 28.8 | 28.81 | 28.82 |
| 50 day SMA | 28.84 | 28.84 | 28.85 |
| 100 day SMA | 28.9 | 28.91 | 28.91 |
| 150 day SMA | 28.98 | 28.98 | 28.99 |
| 200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.