Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.31 and 29.33
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.34 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (0%) | 29.33 | 29.31 - 29.33 | 0.9053 times | Thu 19 February 2026 | 29.32 (0.03%) | 29.32 | 29.31 - 29.33 | 0.8391 times | Wed 18 February 2026 | 29.31 (-0.03%) | 29.32 | 29.31 - 29.33 | 1.0245 times | Tue 17 February 2026 | 29.32 (-0.1%) | 29.34 | 29.32 - 29.34 | 1.4221 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.8035 times | Fri 13 February 2026 | 29.35 (0.14%) | 29.34 | 29.33 - 29.35 | 0.8035 times | Thu 12 February 2026 | 29.31 (0.14%) | 29.27 | 29.27 - 29.32 | 1.5242 times | Wed 11 February 2026 | 29.27 (-0.1%) | 29.27 | 29.26 - 29.29 | 1.3216 times | Tue 10 February 2026 | 29.30 (0.07%) | 29.29 | 29.29 - 29.31 | 0.7384 times | Mon 09 February 2026 | 29.28 (0.03%) | 29.27 | 29.27 - 29.28 | 0.6178 times | Fri 06 February 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 0.659 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.3 and 29.33
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4549 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0872 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5433 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7187 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.7765 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.6197 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.1505 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.929 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.1849 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.5353 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.5236 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.26 and 29.41
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.32 (-0.03%) | 29.25 | 29.20 - 29.35 | 0.5183 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0624 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8534 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6646 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0603 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0897 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.924 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8834 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7462 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.1976 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.761 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.32 | 29.32 |
| 12 day EMA | 29.3 | 29.3 | 29.3 |
| 20 day EMA | 29.29 | 29.29 | 29.29 |
| 35 day EMA | 29.27 | 29.27 | 29.27 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.33 | 29.33 |
| 12 day SMA | 29.31 | 29.3 | 29.29 |
| 20 day SMA | 29.29 | 29.29 | 29.29 |
| 35 day SMA | 29.29 | 29.28 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.