Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.96 and 28.98
| Daily Target 1 | 28.96 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.97 (-0.03%) | 28.98 | 28.97 - 28.99 | 0.4598 times | Wed 26 August 2026 | 28.98 (-0.07%) | 28.98 | 28.97 - 28.98 | 5.8662 times | Tue 25 August 2026 | 29.00 (0.1%) | 28.97 | 28.97 - 29.00 | 1.8746 times | Mon 24 August 2026 | 28.97 (0.03%) | 28.95 | 28.95 - 28.97 | 0.1598 times | Fri 21 August 2026 | 28.96 (0%) | 28.97 | 28.95 - 28.98 | 0.1537 times | Thu 20 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.97 | 0.3858 times | Wed 19 August 2026 | 28.97 (0%) | 28.97 | 28.96 - 28.98 | 0.2684 times | Tue 18 August 2026 | 28.97 (0.03%) | 28.96 | 28.95 - 28.97 | 0.2623 times | Mon 17 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.98 | 0.4149 times | Fri 14 August 2026 | 28.97 (0%) | 28.99 | 28.96 - 28.99 | 0.1544 times | Thu 13 August 2026 | 28.97 (0.14%) | 28.95 | 28.95 - 28.98 | 0.1316 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.96 and 29.01
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.97 (0.03%) | 28.95 | 28.95 - 29.00 | 4.6031 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.8177 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.3758 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.8165 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.3306 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1214 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.5058 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.6601 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.5593 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.2097 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 0.7476 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.92 and 29.05
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.97 (0.03%) | 28.88 | 28.87 - 29.00 | 1.8399 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.7918 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.9321 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.921 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.0332 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.112 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6007 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.5953 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.6601 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.514 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.8201 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.97 | 28.97 |
| 12 day EMA | 28.95 | 28.95 | 28.95 |
| 20 day EMA | 28.95 | 28.95 | 28.95 |
| 35 day EMA | 28.95 | 28.95 | 28.95 |
| 50 day EMA | 28.95 | 28.95 | 28.95 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.97 | 28.97 |
| 12 day SMA | 28.97 | 28.96 | 28.96 |
| 20 day SMA | 28.95 | 28.95 | 28.95 |
| 35 day SMA | 28.94 | 28.94 | 28.94 |
| 50 day SMA | 28.95 | 28.95 | 28.95 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 29.08 | 29.08 | 29.08 |
| 200 day SMA | 29.13 | 29.13 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.