Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 77.86 and 79.07
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.856666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.07 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.48 (-1.72%) | 79.29 | 78.44 - 79.65 | 0.8006 times | Wed 25 March 2026 | 79.85 (0.55%) | 80.07 | 79.51 - 80.34 | 0.6034 times | Tue 24 March 2026 | 79.41 (-0.23%) | 79.11 | 78.95 - 79.85 | 0.6275 times | Mon 23 March 2026 | 79.59 (0.84%) | 79.87 | 79.44 - 80.50 | 1.5735 times | Fri 20 March 2026 | 78.93 (-1.51%) | 79.99 | 78.49 - 79.99 | 1.0585 times | Thu 19 March 2026 | 80.14 (-1.6%) | 79.72 | 79.54 - 80.53 | 2.1577 times | Tue 17 March 2026 | 81.44 (0.32%) | 81.46 | 81.33 - 81.85 | 0.5949 times | Mon 16 March 2026 | 81.18 (1%) | 81.09 | 80.97 - 81.54 | 0.5914 times | Fri 13 March 2026 | 80.38 (-0.53%) | 81.53 | 80.26 - 81.57 | 1.2968 times | Thu 12 March 2026 | 80.81 (-1.56%) | 81.46 | 80.79 - 81.49 | 0.6955 times | Wed 11 March 2026 | 82.09 (-0.12%) | 82.13 | 81.72 - 82.51 | 0.5857 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 77.43 and 79.49
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.48 (-0.57%) | 79.87 | 78.44 - 80.50 | 1.1108 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3565 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.5822 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.6776 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.2824 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.7149 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1437 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5471 times | Fri 06 February 2026 | 84.03 (0.21%) | 83.67 | 82.17 - 84.54 | 0.9536 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 0.6312 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 0.8466 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 75.78 and 81.15
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.48 (-5.98%) | 82.59 | 78.44 - 83.81 | 2.0307 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2913 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9848 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9874 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7425 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8676 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7875 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6614 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7443 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9026 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8024 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 80.37 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.32 |
| 50 day DMA | 82.76 |
| 100 day DMA | 82.55 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.84 | 79.83 |
| 12 day EMA | 80.27 | 80.59 | 80.72 |
| 20 day EMA | 80.99 | 81.25 | 81.4 |
| 35 day EMA | 81.79 | 81.99 | 82.12 |
| 50 day EMA | 82.51 | 82.67 | 82.78 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.58 | 79.9 |
| 12 day SMA | 80.37 | 80.7 | 80.85 |
| 20 day SMA | 81.42 | 81.71 | 81.9 |
| 35 day SMA | 82.32 | 82.45 | 82.56 |
| 50 day SMA | 82.76 | 82.87 | 82.96 |
| 100 day SMA | 82.55 | 82.59 | 82.62 |
| 150 day SMA | 81.7 | 81.7 | 81.68 |
| 200 day SMA | 80.16 | 80.13 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.