Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 82.43 and 82.88
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 82.743333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.19 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.82 (0.12%) | 82.87 | 82.48 - 82.93 | 0.768 times | Wed 03 December 2025 | 82.72 (0.38%) | 82.29 | 82.25 - 82.86 | 0.5785 times | Tue 02 December 2025 | 82.41 (0.16%) | 82.25 | 82.18 - 82.68 | 0.7416 times | Mon 01 December 2025 | 82.28 (-0.47%) | 82.12 | 82.12 - 82.65 | 2.1719 times | Fri 28 November 2025 | 82.67 (0.51%) | 82.41 | 82.39 - 82.71 | 0.3092 times | Wed 26 November 2025 | 82.25 (0.67%) | 82.00 | 81.94 - 82.50 | 0.5024 times | Tue 25 November 2025 | 81.70 (1.03%) | 80.93 | 80.43 - 81.81 | 0.6937 times | Mon 24 November 2025 | 80.87 (1.48%) | 80.14 | 80.01 - 81.01 | 0.953 times | Fri 21 November 2025 | 79.69 (1.12%) | 79.10 | 78.69 - 80.36 | 1.744 times | Thu 20 November 2025 | 78.81 (-1.57%) | 81.29 | 78.76 - 81.59 | 1.5378 times | Wed 19 November 2025 | 80.07 (0.38%) | 79.84 | 79.60 - 80.61 | 0.7276 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 82.47 and 83.28
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.82 (0.18%) | 82.12 | 82.12 - 82.93 | 1.0452 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.6031 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.5032 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 1.1227 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.9555 times | Fri 31 October 2025 | 82.37 (0%) | 82.73 | 82.03 - 82.73 | 0.3005 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.3557 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.9104 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 1.119 times | Fri 10 October 2025 | 78.97 (-2.54%) | 81.33 | 78.95 - 81.53 | 1.0845 times | Fri 03 October 2025 | 81.03 (1.09%) | 80.49 | 80.10 - 81.46 | 0.8828 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.47 and 83.28
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.82 (0.18%) | 82.12 | 82.12 - 82.93 | 0.2033 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.814 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 1.0163 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8694 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7302 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8217 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9965 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8859 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.2767 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3859 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6782 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 81.34 |
| 20 day DMA | 81.42 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.26 |
| 100 day DMA | 79.62 |
| 150 day DMA | 77.22 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.28 | 82.06 |
| 12 day EMA | 81.92 | 81.76 | 81.58 |
| 20 day EMA | 81.69 | 81.57 | 81.45 |
| 35 day EMA | 81.4 | 81.32 | 81.24 |
| 50 day EMA | 81.33 | 81.27 | 81.21 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.47 | 82.26 |
| 12 day SMA | 81.34 | 81.13 | 81 |
| 20 day SMA | 81.42 | 81.38 | 81.32 |
| 35 day SMA | 81.56 | 81.49 | 81.42 |
| 50 day SMA | 81.26 | 81.21 | 81.16 |
| 100 day SMA | 79.62 | 79.55 | 79.48 |
| 150 day SMA | 77.22 | 77.11 | 77.01 |
| 200 day SMA | 74.83 | 74.79 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.