Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 89.69 and 90.54
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.386666666667 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 91.24 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.13 (-0.21%) | 90.75 | 90.09 - 90.94 | 1.0572 times | Fri 17 July 2026 | 90.32 (-0.99%) | 90.10 | 90.03 - 90.80 | 1.3654 times | Thu 16 July 2026 | 91.22 (-0.38%) | 90.81 | 90.81 - 91.64 | 1.1194 times | Wed 15 July 2026 | 91.57 (0.33%) | 91.48 | 91.09 - 91.72 | 0.6996 times | Tue 14 July 2026 | 91.27 (0.36%) | 91.23 | 90.95 - 91.44 | 0.8354 times | Mon 13 July 2026 | 90.94 (-0.73%) | 91.39 | 90.80 - 91.52 | 1.0318 times | Fri 10 July 2026 | 91.61 (0.43%) | 91.26 | 90.82 - 91.67 | 1.3167 times | Thu 09 July 2026 | 91.22 (0.84%) | 90.52 | 90.47 - 91.32 | 0.7403 times | Wed 08 July 2026 | 90.46 (-0.39%) | 90.00 | 89.77 - 90.55 | 1.0051 times | Tue 07 July 2026 | 90.81 (-0.48%) | 91.23 | 90.54 - 91.23 | 0.829 times | Mon 06 July 2026 | 91.25 (0.74%) | 90.99 | 90.85 - 91.38 | 0.8175 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.69 and 90.54
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.13 (-0.21%) | 90.75 | 90.09 - 90.94 | 0.2063 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.986 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.919 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8925 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1629 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 1.0137 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.6578 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.0824 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.72 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.3594 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.1466 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.98 and 90.93
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.13 (-0.73%) | 90.53 | 89.77 - 91.72 | 0.3336 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7515 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6535 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0715 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3266 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2886 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9827 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9853 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.741 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8657 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7858 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 90.95 |
| 20 day DMA | 90.49 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.34 |
| 100 day DMA | 86.73 |
| 150 day DMA | 85.62 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.94 | 91.25 |
| 12 day EMA | 90.76 | 90.88 | 90.98 |
| 20 day EMA | 90.65 | 90.7 | 90.74 |
| 35 day EMA | 90.4 | 90.42 | 90.43 |
| 50 day EMA | 90.22 | 90.22 | 90.22 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.06 | 91.32 |
| 12 day SMA | 90.95 | 90.99 | 91.03 |
| 20 day SMA | 90.49 | 90.53 | 90.51 |
| 35 day SMA | 90.53 | 90.56 | 90.58 |
| 50 day SMA | 90.34 | 90.32 | 90.3 |
| 100 day SMA | 86.73 | 86.67 | 86.59 |
| 150 day SMA | 85.62 | 85.58 | 85.53 |
| 200 day SMA | 84.59 | 84.55 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.