Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 91.86 and 92.29
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 92.37 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.02 (0.21%) | 91.70 | 91.69 - 92.12 | 1.1312 times | Mon 01 June 2026 | 91.83 (0.24%) | 91.49 | 91.39 - 92.06 | 0.9362 times | Fri 29 May 2026 | 91.61 (0.23%) | 91.58 | 91.44 - 91.83 | 0.7202 times | Thu 28 May 2026 | 91.40 (0.48%) | 90.86 | 90.78 - 91.49 | 1.0657 times | Wed 27 May 2026 | 90.96 (0%) | 91.05 | 90.71 - 91.10 | 0.8177 times | Tue 26 May 2026 | 90.96 (0.7%) | 90.50 | 90.50 - 91.15 | 0.5853 times | Fri 22 May 2026 | 90.33 (0.4%) | 90.34 | 90.22 - 90.71 | 0.8274 times | Thu 21 May 2026 | 89.97 (0.22%) | 89.39 | 89.27 - 90.16 | 1.2097 times | Wed 20 May 2026 | 89.77 (1.09%) | 89.00 | 88.85 - 89.81 | 1.5989 times | Tue 19 May 2026 | 88.80 (-0.65%) | 88.91 | 88.55 - 89.27 | 1.1078 times | Mon 18 May 2026 | 89.38 (-0.08%) | 89.61 | 88.82 - 89.78 | 1.2769 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 91.71 and 92.44
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.02 (0.45%) | 91.49 | 91.39 - 92.12 | 0.3826 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.5901 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.1141 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.9396 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.5171 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.534 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.0746 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.5287 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.4538 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.8655 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.9888 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 91.71 and 92.44
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 91.843333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.02 (0.45%) | 91.49 | 91.39 - 92.12 | 0.0655 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6693 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0973 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3827 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3196 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0064 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.009 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7588 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8866 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8047 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6759 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.12 |
| 35 day DMA | 88.55 |
| 50 day DMA | 86.1 |
| 100 day DMA | 84.58 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.32 | 91.06 |
| 12 day EMA | 90.78 | 90.55 | 90.32 |
| 20 day EMA | 89.91 | 89.69 | 89.47 |
| 35 day EMA | 88.06 | 87.83 | 87.59 |
| 50 day EMA | 86.16 | 85.92 | 85.68 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.35 | 91.05 |
| 12 day SMA | 90.54 | 90.42 | 90.26 |
| 20 day SMA | 90.12 | 89.91 | 89.68 |
| 35 day SMA | 88.55 | 88.33 | 88.09 |
| 50 day SMA | 86.1 | 85.85 | 85.6 |
| 100 day SMA | 84.58 | 84.5 | 84.41 |
| 150 day SMA | 83.81 | 83.74 | 83.67 |
| 200 day SMA | 82.78 | 82.71 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.