Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 81.81 and 82.74
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.48 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (-1.15%) | 82.73 | 82.17 - 83.10 | 1.4155 times | Wed 04 February 2026 | 83.34 (-0.39%) | 83.85 | 82.82 - 83.97 | 2.2886 times | Tue 03 February 2026 | 83.67 (-0.79%) | 84.43 | 83.01 - 84.54 | 0.9096 times | Mon 02 February 2026 | 84.34 (0.58%) | 83.67 | 83.56 - 84.53 | 0.8705 times | Fri 30 January 2026 | 83.85 (-0.4%) | 83.85 | 83.31 - 84.16 | 1.0092 times | Thu 29 January 2026 | 84.19 (-0.15%) | 84.43 | 83.07 - 84.49 | 1.0588 times | Wed 28 January 2026 | 84.32 (-0.09%) | 84.54 | 84.17 - 84.63 | 0.8807 times | Tue 27 January 2026 | 84.40 (0.4%) | 84.21 | 84.14 - 84.48 | 0.6798 times | Mon 26 January 2026 | 84.06 (0.47%) | 83.79 | 83.79 - 84.21 | 0.5106 times | Fri 23 January 2026 | 83.67 (-0.04%) | 83.61 | 83.50 - 83.89 | 0.3767 times | Thu 22 January 2026 | 83.70 (0.48%) | 83.82 | 83.51 - 84.00 | 0.5369 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 81.09 and 83.46
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.03 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (-1.75%) | 83.67 | 82.17 - 84.54 | 1.307 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 0.9865 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 1.3232 times | Fri 16 January 2026 | 83.97 (-0.21%) | 83.69 | 83.27 - 84.44 | 0.7107 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.0068 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.6369 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.498 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 0.9747 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.6509 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 0.9054 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.4684 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 81.09 and 83.46
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (-1.75%) | 83.67 | 82.17 - 84.54 | 0.3813 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.2662 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.2696 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.9548 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 1.1156 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 1.0126 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.8505 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.957 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.1606 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 1.0318 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.6516 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.77 |
| 20 day DMA | 83.78 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.15 |
| 100 day DMA | 82.02 |
| 150 day DMA | 80.4 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.77 | 83.98 |
| 12 day EMA | 83.6 | 83.82 | 83.91 |
| 20 day EMA | 83.57 | 83.7 | 83.74 |
| 35 day EMA | 83.29 | 83.34 | 83.34 |
| 50 day EMA | 82.9 | 82.92 | 82.9 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.88 | 84.07 |
| 12 day SMA | 83.77 | 83.76 | 83.81 |
| 20 day SMA | 83.78 | 83.83 | 83.86 |
| 35 day SMA | 83.41 | 83.42 | 83.39 |
| 50 day SMA | 83.15 | 83.09 | 83 |
| 100 day SMA | 82.02 | 82 | 81.95 |
| 150 day SMA | 80.4 | 80.35 | 80.29 |
| 200 day SMA | 77.94 | 77.85 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.