Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.57 and 26.73
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.693333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 26.85 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.66 (-0.49%) | 26.72 | 26.63 - 26.79 | 0.9747 times | Thu 04 December 2025 | 26.79 (-0.45%) | 26.86 | 26.75 - 26.87 | 0.9342 times | Wed 03 December 2025 | 26.91 (0.26%) | 26.86 | 26.82 - 26.94 | 0.8214 times | Tue 02 December 2025 | 26.84 (0.11%) | 26.76 | 26.74 - 26.87 | 0.8422 times | Mon 01 December 2025 | 26.81 (-1.51%) | 26.84 | 26.80 - 26.88 | 1.0229 times | Fri 28 November 2025 | 27.22 (-0.44%) | 27.30 | 27.15 - 27.31 | 0.8902 times | Wed 26 November 2025 | 27.34 (0.37%) | 27.30 | 27.13 - 27.34 | 0.9346 times | Tue 25 November 2025 | 27.24 (0.29%) | 27.19 | 27.08 - 27.33 | 1.335 times | Mon 24 November 2025 | 27.16 (0.56%) | 27.04 | 27.04 - 27.18 | 0.7071 times | Fri 21 November 2025 | 27.01 (0.19%) | 27.08 | 26.94 - 27.08 | 1.5376 times | Thu 20 November 2025 | 26.96 (0.41%) | 26.88 | 26.88 - 27.00 | 1.1244 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.49 and 26.8
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.8814 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.7417 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.6125 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.8013 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.7731 times | Fri 31 October 2025 | 27.20 (0%) | 27.27 | 27.17 - 27.29 | 0.2198 times | Fri 31 October 2025 | 27.20 (-1.13%) | 27.47 | 27.17 - 27.70 | 1.1136 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9407 times | Fri 17 October 2025 | 27.43 (1.97%) | 27.19 | 27.07 - 27.52 | 1.4684 times | Tue 07 October 2025 | 26.90 (-0.07%) | 26.88 | 26.75 - 26.96 | 0.4475 times | Fri 03 October 2025 | 26.92 (0.41%) | 26.91 | 26.87 - 27.14 | 1.0906 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.49 and 26.8
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.2212 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.2369 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.2064 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.2028 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 1.0058 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.0119 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.3019 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.0195 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.9605 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.833 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.6164 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.9 | 26.96 |
| 12 day EMA | 26.93 | 26.98 | 27.01 |
| 20 day EMA | 26.99 | 27.03 | 27.05 |
| 35 day EMA | 27.03 | 27.05 | 27.07 |
| 50 day EMA | 27.07 | 27.09 | 27.1 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.91 | 27.02 |
| 12 day SMA | 26.98 | 27 | 27.01 |
| 20 day SMA | 26.98 | 27.01 | 27.01 |
| 35 day SMA | 27.15 | 27.18 | 27.19 |
| 50 day SMA | 27.11 | 27.11 | 27.12 |
| 100 day SMA | 26.74 | 26.74 | 26.73 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 26.62 | 26.62 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.