SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.89 and 26

Daily Target 125.85
Daily Target 225.92
Daily Target 325.963333333333
Daily Target 426.03
Daily Target 526.07

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (-0.08%) 25.99 25.90 - 26.01 0.6053 times
Thu 02 July 2026 26.00 (0%) 25.96 25.94 - 26.06 1.1416 times
Wed 01 July 2026 26.00 (-0.88%) 25.97 25.91 - 26.06 1.1295 times
Tue 30 June 2026 26.23 (-1.06%) 26.46 26.21 - 26.46 1.9525 times
Mon 29 June 2026 26.51 (0.08%) 26.45 26.45 - 26.54 0.6521 times
Fri 26 June 2026 26.49 (0.11%) 26.43 26.37 - 26.49 0.7018 times
Thu 25 June 2026 26.46 (-0.04%) 26.48 26.46 - 26.60 0.7662 times
Wed 24 June 2026 26.47 (1.26%) 26.29 26.29 - 26.50 0.7853 times
Tue 23 June 2026 26.14 (0.11%) 26.12 26.12 - 26.21 0.9969 times
Mon 22 June 2026 26.11 (-0.72%) 26.17 26.08 - 26.18 1.2688 times
Thu 18 June 2026 26.30 (0.5%) 26.37 26.27 - 26.41 0.7477 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.89 and 26

Weekly Target 125.85
Weekly Target 225.92
Weekly Target 325.963333333333
Weekly Target 426.03
Weekly Target 526.07

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (-0.08%) 25.99 25.90 - 26.01 0.1257 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.0123 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 0.9382 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.6292 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.1686 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.1445 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 1.0151 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 2.0428 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 1.0798 times
Fri 08 May 2026 26.14 (-0.04%) 26.14 26.00 - 26.22 0.8437 times
Wed 06 May 2026 26.15 (0.58%) 25.93 25.76 - 26.17 0.8594 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.94 and 26.1

Monthly Target 125.82
Monthly Target 225.9
Monthly Target 325.98
Monthly Target 426.06
Monthly Target 526.14

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 06 July 2026 25.98 (-0.95%) 25.97 25.90 - 26.06 0.1137 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.842 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1715 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1036 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.59 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.001 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1386 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9837 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0654 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9904 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0347 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.24
20 day DMA 26.12
35 day DMA 25.97
50 day DMA 25.99
100 day DMA 26.3
150 day DMA 26.4
200 day DMA 26.58

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1626.24
12 day EMA26.1626.1926.22
20 day EMA26.1226.1426.15
35 day EMA26.0826.0926.1
50 day EMA26.0426.0426.04

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.2526.34
12 day SMA26.2426.2526.26
20 day SMA26.1226.1226.11
35 day SMA25.9725.9625.96
50 day SMA25.992626
100 day SMA26.326.3126.31
150 day SMA26.426.4126.41
200 day SMA26.5826.5826.59
Back to top | Use Dark Theme