SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.43 and 26.64

Daily Target 126.26
Daily Target 226.39
Daily Target 326.466666666667
Daily Target 426.6
Daily Target 526.68

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 26.53 (0.95%) 26.39 26.33 - 26.54 1.1529 times
Wed 04 February 2026 26.28 (-0.19%) 26.28 26.25 - 26.33 1.0869 times
Tue 03 February 2026 26.33 (0.19%) 26.26 26.22 - 26.34 0.844 times
Mon 02 February 2026 26.28 (-0.61%) 26.43 26.27 - 26.45 1.0677 times
Fri 30 January 2026 26.44 (-0.45%) 26.50 26.44 - 26.55 0.9438 times
Thu 29 January 2026 26.56 (0.08%) 26.48 26.41 - 26.59 1.0808 times
Wed 28 January 2026 26.54 (-0.19%) 26.52 26.46 - 26.57 0.9243 times
Tue 27 January 2026 26.59 (-0.56%) 26.69 26.57 - 26.73 0.7935 times
Mon 26 January 2026 26.74 (0.41%) 26.70 26.63 - 26.79 0.6651 times
Fri 23 January 2026 26.63 (0.23%) 26.63 26.51 - 26.66 1.4411 times
Thu 22 January 2026 26.57 (0.34%) 26.47 26.43 - 26.58 1.0274 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.38 and 26.7

Weekly Target 126.11
Weekly Target 226.32
Weekly Target 326.43
Weekly Target 426.64
Weekly Target 526.75

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 26.53 (0.34%) 26.43 26.22 - 26.54 0.907 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.963 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 1.0065 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.389 times
Fri 09 January 2026 26.64 (0.83%) 26.44 26.38 - 26.69 1.3535 times
Fri 02 January 2026 26.42 (-0.64%) 26.64 26.40 - 26.74 0.786 times
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.5861 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 0.9928 times
Fri 12 December 2025 26.45 (-0.79%) 26.67 26.40 - 26.85 1.2006 times
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.8153 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.686 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.38 and 26.7

Monthly Target 126.11
Monthly Target 226.32
Monthly Target 326.43
Monthly Target 426.64
Monthly Target 526.75

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 26.53 (0.34%) 26.43 26.22 - 26.54 0.2312 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.2434 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0742 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.1635 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0815 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.1299 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.9449 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.9506 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.2231 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.9578 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.9023 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.5
20 day DMA 26.54
35 day DMA 26.55
50 day DMA 26.63
100 day DMA 26.87
150 day DMA 26.65
200 day DMA 26.52

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3726.41
12 day EMA26.4826.4726.5
20 day EMA26.5126.5126.53
35 day EMA26.5726.5726.59
50 day EMA26.6426.6426.65

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3826.43
12 day SMA26.526.4826.51
20 day SMA26.5426.5426.55
35 day SMA26.5526.5526.55
50 day SMA26.6326.6426.65
100 day SMA26.8726.8826.88
150 day SMA26.6526.6526.65
200 day SMA26.5226.5226.52
Back to top | Use Dark Theme