Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.28 and 26.56
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.61 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.40 (0.46%) | 26.19 | 26.15 - 26.43 | 0.6253 times | Wed 01 May 2024 | 26.28 (0.31%) | 26.29 | 26.18 - 26.46 | 1.8053 times | Tue 30 April 2024 | 26.20 (-0.68%) | 26.24 | 26.16 - 26.33 | 1.834 times | Mon 29 April 2024 | 26.38 (0.73%) | 26.31 | 26.26 - 26.41 | 0.8336 times | Fri 26 April 2024 | 26.19 (0.5%) | 26.19 | 26.16 - 26.29 | 0.8012 times | Thu 25 April 2024 | 26.06 (-0.65%) | 25.97 | 25.93 - 26.10 | 1.0654 times | Wed 24 April 2024 | 26.23 (-0.64%) | 26.28 | 26.12 - 26.29 | 0.7863 times | Tue 23 April 2024 | 26.40 (0.08%) | 26.30 | 26.26 - 26.53 | 0.8995 times | Mon 22 April 2024 | 26.38 (-0.11%) | 26.29 | 26.28 - 26.42 | 0.627 times | Fri 19 April 2024 | 26.41 (0.3%) | 26.48 | 26.36 - 26.48 | 0.7225 times | Thu 18 April 2024 | 26.33 (-0.53%) | 26.44 | 26.27 - 26.45 | 0.7038 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.28 and 26.59
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.40 (0.8%) | 26.31 | 26.15 - 26.46 | 1.0136 times | Fri 26 April 2024 | 26.19 (-0.83%) | 26.29 | 25.93 - 26.53 | 0.831 times | Fri 19 April 2024 | 26.41 (-1.23%) | 26.43 | 26.04 - 26.49 | 0.8791 times | Fri 12 April 2024 | 26.74 (-1.22%) | 26.95 | 26.51 - 27.31 | 1.536 times | Fri 05 April 2024 | 27.07 (-3.11%) | 27.57 | 26.94 - 27.57 | 1.0725 times | Thu 28 March 2024 | 27.94 (0.61%) | 27.70 | 27.57 - 28.04 | 1.2386 times | Fri 22 March 2024 | 27.77 (1.17%) | 27.38 | 27.29 - 27.83 | 0.7679 times | Fri 15 March 2024 | 27.45 (-2.8%) | 28.28 | 27.40 - 28.30 | 0.7804 times | Fri 08 March 2024 | 28.24 (1.51%) | 27.63 | 27.62 - 28.39 | 0.8893 times | Fri 01 March 2024 | 27.82 (0.54%) | 27.68 | 27.39 - 27.85 | 0.9916 times | Fri 23 February 2024 | 27.67 (1.06%) | 27.39 | 27.19 - 27.69 | 0.663 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.28 and 26.59
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.40 (0.76%) | 26.29 | 26.15 - 26.46 | 0.1012 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.015 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.8083 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 0.9426 times | Wed 31 January 2024 | 28.49 (-1.83%) | 28.83 | 27.52 - 29.00 | 1.0742 times | Fri 29 December 2023 | 29.02 (7.64%) | 26.88 | 26.84 - 29.46 | 1.0467 times | Thu 30 November 2023 | 26.96 (8.71%) | 24.92 | 24.91 - 27.26 | 1.0434 times | Tue 31 October 2023 | 24.80 (-5.16%) | 25.88 | 24.47 - 26.10 | 1.5216 times | Fri 29 September 2023 | 26.15 (-7.56%) | 28.06 | 25.72 - 28.08 | 1.1394 times | Thu 31 August 2023 | 28.29 (-3.02%) | 28.82 | 27.11 - 28.85 | 1.3076 times | Mon 31 July 2023 | 29.17 (-2.44%) | 29.87 | 28.81 - 30.00 | 1.0164 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.25 |
| 12 day EMA | 26.37 | 26.37 | 26.39 |
| 20 day EMA | 26.53 | 26.54 | 26.57 |
| 35 day EMA | 26.82 | 26.84 | 26.87 |
| 50 day EMA | 27.13 | 27.16 | 27.2 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.22 | 26.21 |
| 12 day SMA | 26.31 | 26.29 | 26.3 |
| 20 day SMA | 26.49 | 26.54 | 26.58 |
| 35 day SMA | 26.93 | 26.98 | 27.02 |
| 50 day SMA | 27.21 | 27.23 | 27.25 |
| 100 day SMA | 27.74 | 27.75 | 27.77 |
| 150 day SMA | 27.17 | 27.17 | 27.17 |
| 200 day SMA | 27.32 | 27.33 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.