Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.02 and 25.13
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.21 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (-0.36%) | 25.13 | 25.05 - 25.16 | 1.7949 times | Thu 20 August 2026 | 25.18 (-0.71%) | 25.17 | 25.12 - 25.28 | 1.6026 times | Wed 19 August 2026 | 25.36 (1.52%) | 25.30 | 25.24 - 25.37 | 1.7205 times | Tue 18 August 2026 | 24.98 (0.32%) | 24.82 | 24.82 - 25.01 | 0.5689 times | Mon 17 August 2026 | 24.90 (-0.68%) | 25.04 | 24.89 - 25.06 | 0.5885 times | Fri 14 August 2026 | 25.07 (-0.63%) | 25.14 | 25.02 - 25.17 | 0.6263 times | Thu 13 August 2026 | 25.23 (0.56%) | 25.22 | 25.21 - 25.35 | 0.8049 times | Wed 12 August 2026 | 25.09 (0%) | 25.17 | 25.07 - 25.18 | 0.8513 times | Tue 11 August 2026 | 25.09 (0.16%) | 25.11 | 25.08 - 25.17 | 0.6695 times | Mon 10 August 2026 | 25.05 (-0.75%) | 25.16 | 25.05 - 25.17 | 0.7725 times | Fri 07 August 2026 | 25.24 (0.24%) | 25.21 | 25.17 - 25.34 | 1.6353 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.96 and 25.51
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.4685 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8716 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.1589 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.5364 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1614 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.8979 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.9698 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.8738 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.07 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 0.9917 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.6651 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.82 and 25.37
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.09 (0%) | 25.09 | 24.82 - 25.37 | 0.6052 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8541 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8084 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1247 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0595 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5265 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.961 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0931 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9444 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0229 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9509 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.15 | 25.14 |
| 12 day EMA | 25.15 | 25.16 | 25.16 |
| 20 day EMA | 25.22 | 25.23 | 25.23 |
| 35 day EMA | 25.4 | 25.42 | 25.43 |
| 50 day EMA | 25.57 | 25.59 | 25.61 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.11 |
| 12 day SMA | 25.12 | 25.14 | 25.15 |
| 20 day SMA | 25.2 | 25.21 | 25.22 |
| 35 day SMA | 25.35 | 25.38 | 25.4 |
| 50 day SMA | 25.61 | 25.63 | 25.64 |
| 100 day SMA | 25.82 | 25.83 | 25.84 |
| 150 day SMA | 26.1 | 26.11 | 26.12 |
| 200 day SMA | 26.26 | 26.27 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.