Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.53 and 28.57
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.6 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.55 (0.18%) | 28.56 | 28.54 - 28.58 | 0.9256 times | Wed 29 April 2026 | 28.50 (-0.35%) | 28.55 | 28.49 - 28.56 | 0.9263 times | Tue 28 April 2026 | 28.60 (-0.14%) | 28.61 | 28.58 - 28.62 | 0.7231 times | Mon 27 April 2026 | 28.64 (-0.14%) | 28.66 | 28.63 - 28.68 | 1.7908 times | Fri 24 April 2026 | 28.68 (0.17%) | 28.66 | 28.60 - 28.69 | 0.7001 times | Thu 23 April 2026 | 28.63 (-0.1%) | 28.67 | 28.59 - 28.69 | 0.7703 times | Wed 22 April 2026 | 28.66 (0.03%) | 28.69 | 28.66 - 28.72 | 0.7465 times | Tue 21 April 2026 | 28.65 (-0.31%) | 28.71 | 28.64 - 28.72 | 1.0019 times | Mon 20 April 2026 | 28.74 (-0.07%) | 28.76 | 28.72 - 28.76 | 1.0122 times | Fri 17 April 2026 | 28.76 (0.38%) | 28.76 | 28.74 - 28.79 | 1.4033 times | Thu 16 April 2026 | 28.65 (-0.07%) | 28.71 | 28.64 - 28.71 | 0.7523 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.43 and 28.62
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.55 (-0.45%) | 28.66 | 28.49 - 28.68 | 0.6666 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.646 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 0.8265 times | Fri 10 April 2026 | 28.61 (0.07%) | 28.49 | 28.48 - 28.69 | 0.9733 times | Thu 02 April 2026 | 28.59 (0.39%) | 28.56 | 28.50 - 28.71 | 1.0718 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.4453 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.5383 times | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.3796 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.7373 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.7151 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.6864 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.36 and 28.67
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0577 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4896 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9503 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2889 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.835 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7069 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0233 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9355 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7216 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.9912 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.2075 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.59 | 28.64 |
| 12 day EMA | 28.62 | 28.63 | 28.65 |
| 20 day EMA | 28.64 | 28.65 | 28.67 |
| 35 day EMA | 28.69 | 28.7 | 28.71 |
| 50 day EMA | 28.75 | 28.76 | 28.77 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.61 | 28.64 |
| 12 day SMA | 28.64 | 28.66 | 28.67 |
| 20 day SMA | 28.64 | 28.64 | 28.64 |
| 35 day SMA | 28.63 | 28.64 | 28.65 |
| 50 day SMA | 28.75 | 28.76 | 28.77 |
| 100 day SMA | 28.8 | 28.8 | 28.81 |
| 150 day SMA | 28.85 | 28.86 | 28.86 |
| 200 day SMA | 28.83 | 28.83 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.