Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.84 and 28.9
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.95 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.1%) | 28.90 | 28.86 - 28.92 | 2.0314 times | Thu 04 December 2025 | 28.91 (-0.24%) | 28.94 | 28.90 - 28.94 | 1.0675 times | Wed 03 December 2025 | 28.98 (0.14%) | 28.98 | 28.94 - 28.99 | 0.8866 times | Tue 02 December 2025 | 28.94 (0.07%) | 28.90 | 28.90 - 28.95 | 0.723 times | Mon 01 December 2025 | 28.92 (-0.62%) | 28.94 | 28.91 - 28.94 | 0.6357 times | Fri 28 November 2025 | 29.10 (-0.14%) | 29.14 | 29.08 - 29.14 | 0.5885 times | Wed 26 November 2025 | 29.14 (0.03%) | 29.12 | 29.07 - 29.14 | 0.6579 times | Tue 25 November 2025 | 29.13 (0.17%) | 29.09 | 29.08 - 29.15 | 1.138 times | Mon 24 November 2025 | 29.08 (0.14%) | 29.06 | 29.03 - 29.08 | 0.811 times | Fri 21 November 2025 | 29.04 (0.21%) | 29.04 | 29.00 - 29.06 | 1.4603 times | Thu 20 November 2025 | 28.98 (0.21%) | 28.94 | 28.93 - 28.99 | 1.1885 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.81 and 28.94
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 0.9746 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.5827 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 1.0789 times | Fri 14 November 2025 | 28.87 (-0.17%) | 28.90 | 28.86 - 28.97 | 1.2262 times | Fri 07 November 2025 | 28.92 (-0.14%) | 28.88 | 28.79 - 28.96 | 0.8751 times | Fri 31 October 2025 | 28.96 (0%) | 28.96 | 28.94 - 28.98 | 0.5313 times | Fri 31 October 2025 | 28.96 (-0.45%) | 29.05 | 28.90 - 29.10 | 1.5364 times | Fri 24 October 2025 | 29.09 (0.07%) | 29.48 | 29.06 - 29.48 | 0.715 times | Fri 17 October 2025 | 29.07 (0.35%) | 28.98 | 28.95 - 29.15 | 1.0256 times | Fri 10 October 2025 | 28.97 (0.38%) | 28.85 | 28.77 - 28.99 | 1.4539 times | Fri 03 October 2025 | 28.86 (0.07%) | 28.87 | 28.85 - 28.95 | 1.242 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.81 and 28.94
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 0.1245 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4808 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.7647 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.637 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.4913 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.6749 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.8222 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.9384 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.2042 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.862 times | Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 0.8577 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.96 | 28.99 |
| 12 day EMA | 28.96 | 28.98 | 28.99 |
| 20 day EMA | 28.97 | 28.98 | 28.99 |
| 35 day EMA | 28.98 | 28.99 | 29 |
| 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.97 | 29.02 |
| 12 day SMA | 29 | 29.01 | 29.01 |
| 20 day SMA | 28.97 | 28.97 | 28.96 |
| 35 day SMA | 28.99 | 28.99 | 29 |
| 50 day SMA | 28.97 | 28.97 | 28.97 |
| 100 day SMA | 28.87 | 28.87 | 28.86 |
| 150 day SMA | 28.73 | 28.73 | 28.73 |
| 200 day SMA | 28.67 | 28.67 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.