Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 56.6 and 57.25
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.36 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.90 (0.58%) | 56.65 | 56.29 - 56.94 | 0.7343 times | Mon 27 July 2026 | 56.57 (0.43%) | 56.74 | 56.30 - 57.01 | 1.0192 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.7729 times | Fri 24 July 2026 | 56.33 (-0.02%) | 56.43 | 56.22 - 56.81 | 0.7729 times | Thu 23 July 2026 | 56.34 (-0.6%) | 56.20 | 56.04 - 56.52 | 1.5285 times | Wed 22 July 2026 | 56.68 (-0.58%) | 56.55 | 56.55 - 57.09 | 0.8261 times | Tue 21 July 2026 | 57.01 (1.06%) | 56.44 | 56.42 - 57.31 | 0.8492 times | Mon 20 July 2026 | 56.41 (-0.65%) | 56.60 | 56.40 - 57.29 | 1.4955 times | Fri 17 July 2026 | 56.78 (-0.77%) | 56.64 | 56.50 - 57.18 | 1.1014 times | Thu 16 July 2026 | 57.22 (0.69%) | 56.81 | 56.49 - 57.52 | 0.9 times | Wed 15 July 2026 | 56.83 (0.53%) | 56.37 | 55.18 - 57.14 | 0.766 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 56.6 and 57.32
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.90 (1.01%) | 56.74 | 56.29 - 57.01 | 0.3247 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1431 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 1.0132 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.9759 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.3939 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.1197 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.4283 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 1.077 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.4094 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.1148 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6319 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.6 and 57.49
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.90 (-1.32%) | 57.51 | 55.18 - 58.07 | 0.6919 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.8949 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6997 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9212 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8556 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.117 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0708 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8469 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9028 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9992 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9038 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.52 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.5 | 56.46 |
| 12 day EMA | 56.6 | 56.55 | 56.55 |
| 20 day EMA | 56.5 | 56.46 | 56.45 |
| 35 day EMA | 55.96 | 55.9 | 55.86 |
| 50 day EMA | 55.39 | 55.33 | 55.28 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.45 | 56.54 |
| 12 day SMA | 56.66 | 56.62 | 56.62 |
| 20 day SMA | 56.66 | 56.7 | 56.74 |
| 35 day SMA | 56.34 | 56.25 | 56.17 |
| 50 day SMA | 55.52 | 55.43 | 55.36 |
| 100 day SMA | 53.14 | 53.07 | 53.01 |
| 150 day SMA | 52.04 | 51.99 | 51.93 |
| 200 day SMA | 50.67 | 50.62 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.