Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 47.39 and 47.83
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.94 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.49 (-0.11%) | 47.44 | 47.29 - 47.73 | 0.477 times | Wed 03 December 2025 | 47.54 (1.39%) | 47.02 | 46.98 - 47.61 | 1.2446 times | Tue 02 December 2025 | 46.89 (0.04%) | 47.12 | 46.76 - 47.12 | 0.7465 times | Mon 01 December 2025 | 46.87 (-0.51%) | 46.62 | 46.62 - 47.17 | 1.3814 times | Fri 28 November 2025 | 47.11 (0.04%) | 47.21 | 47.00 - 47.21 | 0.4311 times | Wed 26 November 2025 | 47.09 (0.53%) | 46.82 | 46.71 - 47.54 | 1.2585 times | Tue 25 November 2025 | 46.84 (2.61%) | 45.93 | 45.87 - 47.00 | 0.8545 times | Mon 24 November 2025 | 45.65 (1.33%) | 45.12 | 45.01 - 45.73 | 0.9482 times | Fri 21 November 2025 | 45.05 (3.14%) | 43.95 | 43.85 - 45.36 | 1.2131 times | Thu 20 November 2025 | 43.68 (-1.8%) | 45.06 | 43.66 - 45.21 | 1.4451 times | Wed 19 November 2025 | 44.48 (-0.09%) | 44.62 | 44.30 - 44.95 | 0.9492 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.06 and 48.17
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.49 (0.81%) | 46.62 | 46.62 - 47.73 | 1.033 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.9372 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.4514 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.2394 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.81 times | Fri 31 October 2025 | 45.92 (0%) | 45.76 | 45.48 - 46.01 | 0.2864 times | Fri 31 October 2025 | 45.92 (-2.77%) | 47.54 | 45.48 - 47.58 | 1.2723 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.771 times | Fri 17 October 2025 | 45.86 (2.99%) | 45.19 | 44.81 - 46.91 | 1.1546 times | Fri 10 October 2025 | 44.53 (-4.93%) | 47.15 | 44.48 - 47.17 | 1.0448 times | Fri 03 October 2025 | 46.84 (1.5%) | 46.44 | 45.83 - 47.31 | 1.06 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 47.06 and 48.17
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.49 (0.81%) | 46.62 | 46.62 - 47.73 | 0.2198 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9444 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.1105 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9494 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0052 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1441 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7584 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9178 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6694 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.281 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.162 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.01 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.97 | 46.68 |
| 12 day EMA | 46.58 | 46.41 | 46.21 |
| 20 day EMA | 46.34 | 46.22 | 46.08 |
| 35 day EMA | 46.22 | 46.14 | 46.06 |
| 50 day EMA | 46.3 | 46.25 | 46.2 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.1 | 46.96 |
| 12 day SMA | 46.1 | 45.86 | 45.69 |
| 20 day SMA | 46.01 | 45.94 | 45.84 |
| 35 day SMA | 46.16 | 46.13 | 46.09 |
| 50 day SMA | 46.15 | 46.12 | 46.1 |
| 100 day SMA | 45.58 | 45.54 | 45.5 |
| 150 day SMA | 44.36 | 44.31 | 44.25 |
| 200 day SMA | 43.3 | 43.29 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.