Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 54.76 and 56.02
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.24 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.37 (2.46%) | 54.53 | 54.15 - 55.41 | 1.1503 times | Wed 10 June 2026 | 54.04 (-0.72%) | 54.34 | 54.02 - 55.05 | 1.3296 times | Tue 09 June 2026 | 54.43 (0.93%) | 54.35 | 53.33 - 55.18 | 1.3912 times | Mon 08 June 2026 | 53.93 (0.67%) | 53.55 | 53.55 - 54.73 | 0.6853 times | Fri 05 June 2026 | 53.57 (-1.8%) | 54.30 | 53.36 - 54.43 | 0.8801 times | Thu 04 June 2026 | 54.55 (1.32%) | 53.90 | 53.85 - 54.63 | 0.6547 times | Wed 03 June 2026 | 53.84 (-0.9%) | 54.30 | 53.75 - 54.30 | 0.6087 times | Tue 02 June 2026 | 54.33 (0.91%) | 53.82 | 53.82 - 54.39 | 0.7279 times | Mon 01 June 2026 | 53.84 (-0.2%) | 53.80 | 53.35 - 54.01 | 1.9295 times | Fri 29 May 2026 | 53.95 (-0.75%) | 54.23 | 53.88 - 54.32 | 0.6428 times | Thu 28 May 2026 | 54.36 (0.09%) | 54.15 | 53.86 - 54.43 | 0.7495 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 54.35 and 56.43
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.37 (3.36%) | 53.55 | 53.33 - 55.41 | 1.0559 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.1126 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6306 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 1.056 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.907 times | Fri 08 May 2026 | 53.83 (-0.41%) | 53.99 | 53.48 - 54.26 | 0.699 times | Wed 06 May 2026 | 54.05 (1.07%) | 53.30 | 52.71 - 54.10 | 0.786 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.1232 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.3912 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 1.2385 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.7206 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.35 and 56.43
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.37 (2.63%) | 53.80 | 53.33 - 55.41 | 0.3569 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7242 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9535 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9206 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1561 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1082 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8766 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9344 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0342 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9355 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9904 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.21 |
| 20 day DMA | 53.66 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.82 |
| 100 day DMA | 51.25 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.09 | 54.11 |
| 12 day EMA | 54.16 | 53.94 | 53.92 |
| 20 day EMA | 53.83 | 53.67 | 53.63 |
| 35 day EMA | 53.17 | 53.04 | 52.98 |
| 50 day EMA | 52.56 | 52.45 | 52.39 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.1 | 54.06 |
| 12 day SMA | 54.21 | 54.12 | 54.07 |
| 20 day SMA | 53.66 | 53.53 | 53.47 |
| 35 day SMA | 53.5 | 53.43 | 53.39 |
| 50 day SMA | 52.82 | 52.69 | 52.57 |
| 100 day SMA | 51.25 | 51.19 | 51.15 |
| 150 day SMA | 49.96 | 49.9 | 49.84 |
| 200 day SMA | 49.04 | 48.99 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.