Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 49.59 and 50.41
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.06 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (-0.6%) | 50.22 | 49.90 - 50.72 | 1.5532 times | Wed 04 February 2026 | 50.39 (0.82%) | 50.26 | 49.93 - 50.79 | 1.1564 times | Tue 03 February 2026 | 49.98 (-0.08%) | 50.22 | 49.38 - 50.55 | 1.2137 times | Mon 02 February 2026 | 50.02 (1.11%) | 49.87 | 49.26 - 50.23 | 0.8685 times | Fri 30 January 2026 | 49.47 (-0.72%) | 49.49 | 49.10 - 49.78 | 0.939 times | Thu 29 January 2026 | 49.83 (0.63%) | 49.75 | 49.17 - 50.04 | 0.8504 times | Wed 28 January 2026 | 49.52 (-0.5%) | 49.96 | 49.47 - 50.14 | 0.621 times | Tue 27 January 2026 | 49.77 (-0.32%) | 49.93 | 49.54 - 49.99 | 1.1564 times | Mon 26 January 2026 | 49.93 (0.04%) | 49.58 | 49.58 - 50.23 | 0.5012 times | Fri 23 January 2026 | 49.91 (-1.79%) | 50.81 | 49.79 - 50.90 | 1.1401 times | Thu 22 January 2026 | 50.82 (0.26%) | 50.98 | 50.78 - 51.30 | 0.5562 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.68 and 51.21
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (1.25%) | 49.87 | 49.26 - 50.79 | 1.2215 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.037 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9307 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.7788 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.8823 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6121 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5102 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.785 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.1732 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.0691 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.8691 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.68 and 51.21
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (1.25%) | 49.87 | 49.26 - 50.79 | 0.3091 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.2404 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9812 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 1.0458 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.1575 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 1.0471 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.1085 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.2618 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.8364 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 1.0122 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.841 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.04 | 49.87 |
| 12 day EMA | 49.9 | 49.86 | 49.76 |
| 20 day EMA | 49.6 | 49.55 | 49.46 |
| 35 day EMA | 49.03 | 48.97 | 48.89 |
| 50 day EMA | 48.32 | 48.25 | 48.16 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.94 | 49.76 |
| 12 day SMA | 50.04 | 49.98 | 49.96 |
| 20 day SMA | 49.83 | 49.73 | 49.65 |
| 35 day SMA | 48.97 | 48.92 | 48.86 |
| 50 day SMA | 48.51 | 48.41 | 48.27 |
| 100 day SMA | 47.29 | 47.26 | 47.22 |
| 150 day SMA | 46.38 | 46.33 | 46.28 |
| 200 day SMA | 45.01 | 44.95 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.