Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.23 and 18.29
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.3 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.26 (0.33%) | 18.23 | 18.20 - 18.26 | 0.6803 times | Wed 04 February 2026 | 18.20 (0.05%) | 18.20 | 18.18 - 18.22 | 0.6066 times | Tue 03 February 2026 | 18.19 (-0.05%) | 18.20 | 18.18 - 18.21 | 1.3437 times | Mon 02 February 2026 | 18.20 (0%) | 18.26 | 18.18 - 18.26 | 1.4744 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.20 | 18.19 - 18.26 | 0.8291 times | Thu 29 January 2026 | 18.21 (0.05%) | 18.22 | 18.18 - 18.26 | 0.9672 times | Wed 28 January 2026 | 18.20 (0%) | 18.22 | 18.18 - 18.27 | 0.9717 times | Tue 27 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.25 | 1.4628 times | Mon 26 January 2026 | 18.21 (0%) | 18.16 | 18.16 - 18.24 | 1.4016 times | Fri 23 January 2026 | 18.21 (-0.16%) | 18.24 | 18.18 - 18.25 | 0.2626 times | Thu 22 January 2026 | 18.24 (-0.05%) | 18.25 | 18.22 - 18.25 | 1.056 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.22 and 18.3
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.26 | 0.8626 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.1836 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.7266 times | Fri 16 January 2026 | 18.25 (-0.11%) | 18.27 | 18.23 - 18.29 | 1.4849 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.27 | 18.23 - 18.47 | 1.3873 times | Fri 02 January 2026 | 18.25 (-0.27%) | 18.34 | 18.24 - 18.49 | 1.1281 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.6217 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.7137 times | Fri 12 December 2025 | 18.53 (-0.16%) | 18.56 | 18.51 - 18.58 | 0.8114 times | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.0801 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 0.915 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.22 and 18.3
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.26 | 0.2661 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.5503 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.268 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.0692 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.3306 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.3554 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.848 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.9485 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.6646 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.6993 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.0506 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.2 | 18.2 |
| 12 day EMA | 18.23 | 18.22 | 18.22 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.31 | 18.31 | 18.32 |
| 50 day EMA | 18.38 | 18.38 | 18.39 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.2 |
| 12 day SMA | 18.21 | 18.21 | 18.22 |
| 20 day SMA | 18.23 | 18.23 | 18.23 |
| 35 day SMA | 18.31 | 18.31 | 18.32 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 18.47 | 18.47 | 18.48 |
| 150 day SMA | 18.43 | 18.43 | 18.43 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.