Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 17.79 and 17.92
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.02 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.85 (-0.78%) | 17.94 | 17.85 - 17.98 | 0.4064 times | Thu 19 March 2026 | 17.99 (-0.33%) | 17.97 | 17.93 - 18.01 | 0.6939 times | Tue 17 March 2026 | 18.05 (0%) | 18.05 | 18.03 - 18.08 | 1.0935 times | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 1.3992 times | Fri 13 March 2026 | 18.01 (-0.11%) | 18.04 | 18.01 - 18.10 | 1.0771 times | Thu 12 March 2026 | 18.03 (-0.39%) | 18.12 | 18.03 - 18.45 | 0.6456 times | Wed 11 March 2026 | 18.10 (-0.06%) | 18.08 | 18.08 - 18.15 | 0.707 times | Tue 10 March 2026 | 18.11 (-0.17%) | 18.15 | 18.10 - 18.24 | 1.3727 times | Mon 09 March 2026 | 18.14 (-0.06%) | 18.09 | 18.07 - 18.15 | 1.9691 times | Fri 06 March 2026 | 18.15 (-0.17%) | 18.18 | 18.14 - 18.19 | 0.6355 times | Thu 05 March 2026 | 18.18 (0%) | 18.14 | 18.14 - 18.22 | 0.8415 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.74 and 17.97
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.8978 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.4421 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.6784 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.3109 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.7587 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.1142 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 1.0176 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 1.0527 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.0705 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.6571 times | Fri 16 January 2026 | 18.25 (-0.11%) | 18.27 | 18.23 - 18.29 | 1.343 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.55 and 18.15
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.85 (-2.72%) | 18.33 | 17.85 - 18.45 | 1.1559 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.2237 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.3077 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.0695 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.9018 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.1223 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.1433 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.7153 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.8 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.5606 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.5898 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.04 | 18.06 |
| 12 day EMA | 18.06 | 18.1 | 18.12 |
| 20 day EMA | 18.12 | 18.15 | 18.17 |
| 35 day EMA | 18.15 | 18.17 | 18.18 |
| 50 day EMA | 18.2 | 18.21 | 18.22 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.03 | 18.05 |
| 12 day SMA | 18.07 | 18.1 | 18.12 |
| 20 day SMA | 18.16 | 18.19 | 18.21 |
| 35 day SMA | 18.21 | 18.22 | 18.23 |
| 50 day SMA | 18.22 | 18.23 | 18.23 |
| 100 day SMA | 18.37 | 18.38 | 18.39 |
| 150 day SMA | 18.42 | 18.42 | 18.42 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.