SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.31 and 30.33

Daily Target 130.29
Daily Target 230.31
Daily Target 330.313333333333
Daily Target 430.33
Daily Target 530.33

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 26 February 2026 30.32 (0.03%) 30.31 30.30 - 30.32 0.7486 times
Wed 25 February 2026 30.31 (0.03%) 30.31 30.30 - 30.32 0.8613 times
Tue 24 February 2026 30.30 (-0.07%) 30.31 30.29 - 30.31 1.4287 times
Mon 23 February 2026 30.32 (0.03%) 30.31 30.29 - 30.32 0.8663 times
Fri 20 February 2026 30.31 (0.07%) 30.28 30.28 - 30.31 0.8001 times
Thu 19 February 2026 30.29 (-0.03%) 30.28 30.28 - 30.29 0.927 times
Wed 18 February 2026 30.30 (0%) 30.29 30.28 - 30.30 1.0898 times
Tue 17 February 2026 30.30 (0.03%) 30.28 30.28 - 30.30 1.0725 times
Fri 13 February 2026 30.29 (0%) 30.29 30.29 - 30.30 1.1028 times
Fri 13 February 2026 30.29 (0.07%) 30.29 30.29 - 30.30 1.1028 times
Thu 12 February 2026 30.27 (0.1%) 30.26 30.25 - 30.27 1.8254 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.31 and 30.34

Weekly Target 130.28
Weekly Target 230.3
Weekly Target 330.31
Weekly Target 430.33
Weekly Target 530.34

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 26 February 2026 30.32 (0.03%) 30.31 30.29 - 30.32 0.7993 times
Fri 20 February 2026 30.31 (0.07%) 30.28 30.28 - 30.31 0.7961 times
Fri 13 February 2026 30.29 (0%) 30.29 30.29 - 30.30 0.2257 times
Fri 13 February 2026 30.29 (0.13%) 30.26 30.23 - 30.33 1.304 times
Fri 06 February 2026 30.25 (-0.23%) 30.14 30.14 - 30.26 1.255 times
Fri 30 January 2026 30.32 (0.23%) 30.25 30.17 - 30.32 1.5396 times
Fri 23 January 2026 30.25 (0.07%) 30.22 30.21 - 30.26 1.0892 times
Fri 16 January 2026 30.23 (0.03%) 30.21 30.20 - 30.24 0.9641 times
Fri 09 January 2026 30.22 (0%) 30.23 30.00 - 30.24 1.2794 times
Fri 02 January 2026 30.22 (0.07%) 30.29 30.18 - 30.29 0.7478 times
Fri 26 December 2025 30.20 (0.13%) 30.07 30.07 - 30.20 0.8062 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.23 and 30.42

Monthly Target 130.07
Monthly Target 230.2
Monthly Target 330.263333333333
Monthly Target 430.39
Monthly Target 530.45

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 26 February 2026 30.32 (0%) 30.14 30.14 - 30.33 0.7033 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.8017 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.805 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6578 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0857 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.413 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9578 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1454 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.87 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.5603 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.7368 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.3
20 day DMA 30.27
35 day DMA 30.26
50 day DMA 30.24
100 day DMA 30.24
150 day DMA 30.23
200 day DMA 30.18

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3130.31
12 day EMA30.2930.2930.29
20 day EMA30.2730.2730.27
35 day EMA30.2430.2430.24
50 day EMA30.2330.2330.23

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.3130.3
12 day SMA30.330.2930.29
20 day SMA30.2730.2730.27
35 day SMA30.2630.2630.26
50 day SMA30.2430.2430.24
100 day SMA30.2430.2430.23
150 day SMA30.2330.2230.22
200 day SMA30.1830.1830.17
Back to top | Use Dark Theme