SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.91 and 29.94

Daily Target 129.9
Daily Target 229.91
Daily Target 329.926666666667
Daily Target 429.94
Daily Target 529.96

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (-0.07%) 29.94 29.91 - 29.94 0.9068 times
Tue 02 June 2026 29.95 (0.03%) 29.96 29.93 - 29.96 0.7262 times
Mon 01 June 2026 29.94 (-0.43%) 29.97 29.91 - 29.97 1.3727 times
Fri 29 May 2026 30.07 (0.07%) 30.07 30.05 - 30.08 0.6591 times
Thu 28 May 2026 30.05 (0.1%) 30.03 30.02 - 30.06 0.9266 times
Wed 27 May 2026 30.02 (0.03%) 30.00 29.77 - 30.04 0.8088 times
Tue 26 May 2026 30.01 (0.07%) 30.01 29.98 - 30.06 0.8283 times
Fri 22 May 2026 29.99 (0%) 30.00 29.96 - 30.01 0.9331 times
Thu 21 May 2026 29.99 (0.03%) 29.97 29.95 - 29.99 1.6543 times
Wed 20 May 2026 29.98 (0.13%) 29.94 29.94 - 30.01 1.184 times
Tue 19 May 2026 29.94 (-0.07%) 29.94 29.92 - 29.96 1.5725 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.89 and 29.95

Weekly Target 129.88
Weekly Target 229.9
Weekly Target 329.936666666667
Weekly Target 429.96
Weekly Target 530

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (-0.47%) 29.97 29.91 - 29.97 0.5438 times
Fri 29 May 2026 30.07 (0.27%) 30.01 29.77 - 30.08 0.583 times
Fri 22 May 2026 29.99 (0.13%) 29.96 29.92 - 30.01 1.2383 times
Fri 15 May 2026 29.95 (-0.23%) 30.01 29.93 - 30.02 1.0583 times
Fri 08 May 2026 30.02 (0%) 30.02 29.98 - 30.04 0.7434 times
Wed 06 May 2026 30.02 (0.13%) 29.97 29.93 - 30.03 0.6256 times
Fri 01 May 2026 29.98 (-0.46%) 30.12 29.97 - 30.13 1.3382 times
Fri 24 April 2026 30.12 (0%) 30.13 30.07 - 30.13 0.7625 times
Fri 17 April 2026 30.12 (0.27%) 30.05 30.04 - 30.15 1.6481 times
Fri 10 April 2026 30.04 (0.07%) 30.48 29.96 - 30.48 1.4587 times
Thu 02 April 2026 30.02 (0.13%) 29.98 29.96 - 30.09 1.9997 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 29.95

Monthly Target 129.88
Monthly Target 229.9
Monthly Target 329.936666666667
Monthly Target 429.96
Monthly Target 530

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (-0.47%) 29.97 29.91 - 29.97 0.116 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.9739 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.1929 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.9958 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7669 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.8339 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.8373 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6843 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.1293 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.4698 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9963 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.99
20 day DMA 29.99
35 day DMA 30.02
50 day DMA 30.02
100 day DMA 30.12
150 day DMA 30.15
200 day DMA 30.17

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9930.01
12 day EMA29.9829.9930
20 day EMA29.993030
35 day EMA30.0130.0230.02
50 day EMA30.0330.0330.03

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.0130.02
12 day SMA29.9929.9929.99
20 day SMA29.9929.9930
35 day SMA30.0230.0330.03
50 day SMA30.0230.0330.03
100 day SMA30.1230.1230.12
150 day SMA30.1530.1530.15
200 day SMA30.1730.1730.17
Back to top | Use Dark Theme