SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.55 and 29.59

Daily Target 129.54
Daily Target 229.55
Daily Target 329.576666666667
Daily Target 429.59
Daily Target 529.62

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 28 September 2026 29.57 (-0.2%) 29.58 29.56 - 29.60 0.522 times
Fri 25 September 2026 29.63 (0.14%) 29.61 29.57 - 29.64 0.9505 times
Thu 24 September 2026 29.59 (-0.1%) 29.63 29.58 - 29.64 0.9187 times
Wed 23 September 2026 29.62 (-0.24%) 29.68 29.58 - 29.68 1.6469 times
Tue 22 September 2026 29.69 (0%) 29.70 29.67 - 29.70 0.2684 times
Mon 21 September 2026 29.69 (0.07%) 29.69 29.67 - 29.70 1.2331 times
Fri 18 September 2026 29.67 (-0.13%) 29.68 29.65 - 29.69 0.446 times
Thu 17 September 2026 29.71 (0.13%) 29.71 29.69 - 29.71 0.9609 times
Wed 16 September 2026 29.67 (-0.03%) 29.71 29.66 - 29.76 2.5072 times
Tue 15 September 2026 29.68 (0%) 29.68 29.67 - 29.69 0.5463 times
Mon 14 September 2026 29.68 (-0.03%) 29.67 29.67 - 29.72 1.3729 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.55 and 29.59

Weekly Target 129.54
Weekly Target 229.55
Weekly Target 329.576666666667
Weekly Target 429.59
Weekly Target 529.62

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 28 September 2026 29.57 (-0.2%) 29.58 29.56 - 29.60 0.1707 times
Fri 25 September 2026 29.63 (-0.13%) 29.69 29.57 - 29.70 1.6412 times
Fri 18 September 2026 29.67 (-0.07%) 29.67 29.65 - 29.76 1.908 times
Fri 11 September 2026 29.69 (-0.4%) 29.81 29.68 - 29.82 1.3426 times
Fri 04 September 2026 29.81 (-0.37%) 29.91 29.77 - 29.93 1.4604 times
Fri 28 August 2026 29.92 (-0.07%) 29.93 29.91 - 29.99 0.2914 times
Fri 21 August 2026 29.94 (0%) 29.94 29.92 - 29.98 1.1969 times
Fri 14 August 2026 29.94 (0.07%) 29.90 29.88 - 29.97 0.8635 times
Fri 07 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.93 0.6534 times
Fri 31 July 2026 29.94 (0.2%) 29.88 29.88 - 29.97 0.4717 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.0782 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.43 and 29.7

Monthly Target 129.38
Monthly Target 229.48
Monthly Target 329.653333333333
Monthly Target 429.75
Monthly Target 529.92

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 28 September 2026 29.57 (-1.17%) 29.81 29.56 - 29.83 2.4652 times
Mon 31 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.99 1.2202 times
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 0.8882 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 0.871 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.6721 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 0.8233 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.3774 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.5293 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.5755 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.5779 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.4722 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.66
20 day DMA 29.72
35 day DMA 29.81
50 day DMA 29.84
100 day DMA 29.9
150 day DMA 29.96
200 day DMA 30.03

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.6429.64
12 day EMA29.6529.6729.68
20 day EMA29.7129.7229.73
35 day EMA29.7529.7629.77
50 day EMA29.8229.8329.84

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6429.65
12 day SMA29.6629.6729.68
20 day SMA29.7229.7329.75
35 day SMA29.8129.8229.83
50 day SMA29.8429.8529.85
100 day SMA29.929.929.91
150 day SMA29.9629.9629.97
200 day SMA30.0330.0330.04
Back to top | Use Dark Theme