SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.11 and 30.14

Daily Target 130.1
Daily Target 230.11
Daily Target 330.13
Daily Target 430.14
Daily Target 530.16

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 17 April 2026 30.12 (0.17%) 30.12 30.12 - 30.15 0.4889 times
Thu 16 April 2026 30.07 (-0.07%) 30.09 30.07 - 30.10 1.4418 times
Wed 15 April 2026 30.09 (-0.03%) 30.08 30.08 - 30.10 1.8683 times
Tue 14 April 2026 30.10 (0.1%) 30.07 30.07 - 30.10 0.502 times
Mon 13 April 2026 30.07 (0.1%) 30.05 30.04 - 30.08 1.0038 times
Fri 10 April 2026 30.04 (-0.03%) 30.10 30.04 - 30.10 0.6958 times
Thu 09 April 2026 30.05 (0.03%) 30.03 30.03 - 30.08 0.6103 times
Wed 08 April 2026 30.04 (0.07%) 30.06 30.03 - 30.08 0.9104 times
Tue 07 April 2026 30.02 (0.1%) 29.99 29.96 - 30.02 1.3945 times
Mon 06 April 2026 29.99 (-0.1%) 30.48 29.98 - 30.48 1.0842 times
Thu 02 April 2026 30.02 (0.1%) 29.98 29.96 - 30.02 1.0788 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.08 and 30.19

Weekly Target 129.99
Weekly Target 230.06
Weekly Target 330.103333333333
Weekly Target 430.17
Weekly Target 530.21

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 17 April 2026 30.12 (0.27%) 30.05 30.04 - 30.15 1.1167 times
Fri 10 April 2026 30.04 (0.07%) 30.48 29.96 - 30.48 0.9884 times
Thu 02 April 2026 30.02 (0.13%) 29.98 29.96 - 30.09 1.355 times
Fri 27 March 2026 29.98 (0.03%) 29.98 29.94 - 30.05 1.418 times
Fri 20 March 2026 29.97 (-0.13%) 30.05 29.95 - 30.07 2.1135 times
Fri 13 March 2026 30.01 (-0.5%) 30.13 30.00 - 30.18 1.0621 times
Fri 06 March 2026 30.16 (-0.53%) 30.20 30.13 - 30.22 0.8679 times
Fri 27 February 2026 30.32 (0.03%) 30.31 30.29 - 30.34 0.5363 times
Fri 20 February 2026 30.31 (0.07%) 30.28 30.28 - 30.31 0.4224 times
Fri 13 February 2026 30.29 (0%) 30.29 30.29 - 30.30 0.1198 times
Fri 13 February 2026 30.29 (0.13%) 30.26 30.23 - 30.33 0.6919 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.04 and 30.56

Monthly Target 129.67
Monthly Target 229.89
Monthly Target 330.186666666667
Monthly Target 430.41
Monthly Target 530.71

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 17 April 2026 30.12 (0.17%) 29.97 29.96 - 30.48 0.7582 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.8622 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7155 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.778 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7813 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6385 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0537 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3714 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9296 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1116 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8444 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.05
20 day DMA 30.03
35 day DMA 30.08
50 day DMA 30.14
100 day DMA 30.18
150 day DMA 30.2
200 day DMA 30.19

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.0730.07
12 day EMA30.0630.0530.05
20 day EMA30.0630.0530.05
35 day EMA30.130.130.1
50 day EMA30.1530.1530.15

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.0730.07
12 day SMA30.0530.0530.04
20 day SMA30.0330.0330.03
35 day SMA30.0830.0830.09
50 day SMA30.1430.1430.14
100 day SMA30.1830.1830.18
150 day SMA30.230.230.2
200 day SMA30.1930.1930.19
Back to top | Use Dark Theme