SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 19.64 and 20.47

Daily Target 119.43
Daily Target 219.84
Daily Target 320.26
Daily Target 420.67
Daily Target 521.09

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 21 January 2026 20.25 (0.6%) 20.40 19.85 - 20.68 1.1869 times
Tue 20 January 2026 20.13 (7.47%) 19.52 19.06 - 20.17 1.3354 times
Fri 16 January 2026 18.73 (-3.85%) 19.16 18.40 - 19.27 1.1728 times
Thu 15 January 2026 19.48 (-1.22%) 19.00 19.00 - 19.77 0.7235 times
Wed 14 January 2026 19.72 (4.01%) 19.41 19.18 - 19.79 0.8828 times
Tue 13 January 2026 18.96 (-1.71%) 19.29 18.43 - 19.64 1.2881 times
Mon 12 January 2026 19.29 (2.77%) 19.06 18.95 - 19.74 0.9852 times
Fri 09 January 2026 18.77 (1.51%) 18.60 18.04 - 19.27 0.9419 times
Thu 08 January 2026 18.49 (-1.7%) 18.38 18.02 - 18.58 0.6139 times
Wed 07 January 2026 18.81 (-3.69%) 18.44 18.30 - 18.82 0.8695 times
Tue 06 January 2026 19.53 (7.66%) 18.52 18.49 - 19.82 1.403 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 19.66 and 21.28

Weekly Target 118.38
Weekly Target 219.31
Weekly Target 319.996666666667
Weekly Target 420.93
Weekly Target 521.62

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 21 January 2026 20.25 (8.12%) 19.52 19.06 - 20.68 0.5144 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 1.0303 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 1.0323 times
Fri 02 January 2026 17.40 (-12.65%) 18.58 16.25 - 19.34 1.1625 times
Fri 26 December 2025 19.92 (20.65%) 17.08 16.90 - 19.94 2.0334 times
Fri 19 December 2025 16.51 (7.98%) 15.78 15.60 - 16.98 2.0839 times
Fri 12 December 2025 15.29 (4.73%) 14.71 14.44 - 15.64 0.8101 times
Fri 05 December 2025 14.60 (-0.14%) 14.82 14.34 - 14.89 0.4971 times
Fri 28 November 2025 14.62 (9.68%) 13.30 13.26 - 14.71 0.3701 times
Fri 21 November 2025 13.33 (-3.34%) 13.69 13.21 - 13.91 0.4658 times
Fri 14 November 2025 13.79 (1.03%) 13.80 13.47 - 14.55 0.6608 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 18.69 and 22.25

Monthly Target 115.79
Monthly Target 218.02
Monthly Target 319.35
Monthly Target 421.58
Monthly Target 522.91

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 21 January 2026 20.25 (20.39%) 17.50 17.12 - 20.68 0.803 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.8518 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.577 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 2.0231 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.294 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3565 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.8493 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.2429 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4894 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 0.5128 times
Mon 31 March 2025 9.94 (5.97%) 9.49 9.34 - 9.94 0.2683 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.19
20 day DMA 18.67
35 day DMA 17.21
50 day DMA 16.2
100 day DMA 14.83
150 day DMA 13.92
200 day DMA 12.93

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.4319.08
12 day EMA19.1318.9318.71
20 day EMA18.5318.3518.16
35 day EMA17.4717.3117.14
50 day EMA16.3516.1916.03

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.419.24
12 day SMA19.1918.9518.68
20 day SMA18.6718.4818.29
35 day SMA17.2117.0516.87
50 day SMA16.216.0615.93
100 day SMA14.8314.7514.67
150 day SMA13.9213.8713.81
200 day SMA12.9312.8712.81
Back to top | Use Dark Theme