SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 15.71 and 16.1

Daily Target 115.4
Daily Target 215.63
Daily Target 315.79
Daily Target 416.02
Daily Target 516.18

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 15.86 (0.95%) 15.56 15.56 - 15.95 0.4661 times
Thu 23 April 2026 15.71 (-4.03%) 15.87 15.62 - 16.04 0.9529 times
Wed 22 April 2026 16.37 (2.44%) 16.50 16.34 - 16.58 0.4436 times
Tue 21 April 2026 15.98 (-2.98%) 16.38 15.90 - 16.57 2.2319 times
Mon 20 April 2026 16.47 (-1.38%) 16.27 16.21 - 16.50 0.6598 times
Fri 17 April 2026 16.70 (1.15%) 16.75 16.65 - 16.94 1.2436 times
Thu 16 April 2026 16.51 (-1.32%) 16.74 16.42 - 17.22 1.0605 times
Wed 15 April 2026 16.73 (0.3%) 16.70 16.55 - 16.86 0.9707 times
Tue 14 April 2026 16.68 (1.71%) 16.41 16.23 - 16.70 1.0399 times
Mon 13 April 2026 16.40 (1.61%) 15.91 15.91 - 16.42 0.931 times
Fri 10 April 2026 16.14 (-2.42%) 16.20 16.07 - 16.41 0.8947 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 15.2 and 16.22

Weekly Target 114.98
Weekly Target 215.42
Weekly Target 316
Weekly Target 416.44
Weekly Target 517.02

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 15.86 (-5.03%) 16.27 15.56 - 16.58 0.4966 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 0.548 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 0.6493 times
Thu 02 April 2026 15.72 (7.16%) 15.01 14.65 - 15.79 0.8198 times
Fri 27 March 2026 14.67 (-0.07%) 14.56 14.00 - 15.34 1.4111 times
Fri 20 March 2026 14.68 (-7.67%) 16.37 14.06 - 17.02 1.6447 times
Fri 13 March 2026 15.90 (-6.08%) 16.71 15.80 - 17.68 0.9778 times
Fri 06 March 2026 16.93 (-10.61%) 18.49 16.35 - 18.70 1.1531 times
Fri 27 February 2026 18.94 (8.54%) 17.60 17.24 - 18.98 1.2836 times
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 1.0159 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.4169 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 15.45 and 17.64

Monthly Target 113.85
Monthly Target 214.85
Monthly Target 316.036666666667
Monthly Target 417.04
Monthly Target 518.23

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 15.86 (2.12%) 15.59 15.03 - 17.22 0.3472 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9014 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9328 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5506 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6751 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5227 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8089 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1705 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3225 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7682 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.1243 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.34
20 day DMA 15.99
35 day DMA 16
50 day DMA 16.45
100 day DMA 17.12
150 day DMA 16.04
200 day DMA 15.1

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1416.35
12 day EMA16.1216.1716.25
20 day EMA16.1116.1416.18
35 day EMA16.3216.3516.39
50 day EMA16.4716.516.53

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2516.41
12 day SMA16.3416.3716.35
20 day SMA15.9915.915.87
35 day SMA1616.0516.09
50 day SMA16.4516.4816.51
100 day SMA17.1217.1117.09
150 day SMA16.0416.0216
200 day SMA15.115.0815.06
Back to top | Use Dark Theme