SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 14.32 and 14.58

Daily Target 114.26
Daily Target 214.37
Daily Target 314.523333333333
Daily Target 414.63
Daily Target 514.78

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (1.12%) 14.58 14.42 - 14.68 0.2176 times
Thu 10 September 2026 14.31 (-6.16%) 14.55 14.31 - 14.65 0.6341 times
Wed 09 September 2026 15.25 (2.97%) 15.38 15.19 - 15.41 0.7594 times
Tue 08 September 2026 14.81 (-1.59%) 14.96 14.81 - 15.05 0.5527 times
Fri 04 September 2026 15.05 (-0.73%) 15.02 14.94 - 15.09 0.6474 times
Thu 03 September 2026 15.16 (3.41%) 14.90 14.77 - 15.22 1.2083 times
Wed 02 September 2026 14.66 (2.3%) 14.51 14.51 - 14.69 1.0193 times
Tue 01 September 2026 14.33 (-2.45%) 14.33 14.31 - 14.54 2.2065 times
Mon 31 August 2026 14.69 (-1.74%) 14.72 14.62 - 14.76 1.551 times
Fri 28 August 2026 14.95 (0.67%) 15.36 14.87 - 15.50 1.2038 times
Thu 27 August 2026 14.85 (1.37%) 14.51 14.49 - 14.91 0.3665 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 13.84 and 14.94

Weekly Target 113.63
Weekly Target 214.05
Weekly Target 314.73
Weekly Target 415.15
Weekly Target 515.83

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (-3.85%) 14.96 14.31 - 15.41 0.6888 times
Fri 04 September 2026 15.05 (0.67%) 14.72 14.31 - 15.22 2.1114 times
Fri 28 August 2026 14.95 (0.54%) 15.00 14.49 - 15.50 1.0343 times
Fri 21 August 2026 14.87 (5.39%) 14.20 13.81 - 15.01 1.0501 times
Fri 14 August 2026 14.11 (-1.19%) 14.19 13.80 - 14.51 1.1669 times
Fri 07 August 2026 14.28 (6.57%) 13.05 13.05 - 14.50 1.4272 times
Fri 31 July 2026 13.40 (4.36%) 13.26 12.77 - 13.51 0.7664 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.098 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 0.7282 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 0.9288 times
Fri 10 July 2026 13.08 (0.46%) 13.24 12.49 - 13.31 0.8376 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 14.39 and 15.49

Monthly Target 113.63
Monthly Target 214.05
Monthly Target 314.73
Monthly Target 415.15
Monthly Target 515.83

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (-1.5%) 14.33 14.31 - 15.41 0.3977 times
Mon 31 August 2026 14.69 (9.63%) 13.05 13.05 - 15.50 0.8918 times
Fri 31 July 2026 13.40 (7.54%) 12.31 12.26 - 13.58 0.6626 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.6627 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.5239 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.5498 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 1.1244 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.1635 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.9342 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 2.0894 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.652 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.77
20 day DMA 14.66
35 day DMA 14.24
50 day DMA 13.87
100 day DMA 14.24
150 day DMA 15
200 day DMA 15.67

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7614.99
12 day EMA14.714.7414.82
20 day EMA14.5814.5914.62
35 day EMA14.2414.2314.22
50 day EMA13.8613.8313.81

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.9214.99
12 day SMA14.7714.814.85
20 day SMA14.6614.6314.63
35 day SMA14.2414.1914.15
50 day SMA13.8713.8413.81
100 day SMA14.2414.2614.27
150 day SMA1515.0215.04
200 day SMA15.6715.6615.66
Back to top | Use Dark Theme