SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 17.15 and 17.51

Daily Target 117.09
Daily Target 217.21
Daily Target 317.446666666667
Daily Target 417.57
Daily Target 517.81

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 10 March 2026 17.34 (-0.29%) 17.55 17.32 - 17.68 0.4143 times
Mon 09 March 2026 17.39 (2.72%) 16.71 16.51 - 17.40 0.8155 times
Fri 06 March 2026 16.93 (-0.18%) 16.90 16.81 - 17.14 1.0171 times
Thu 05 March 2026 16.96 (-2.7%) 17.35 16.82 - 17.35 1.0752 times
Wed 04 March 2026 17.43 (1.63%) 17.49 17.26 - 17.59 0.5574 times
Tue 03 March 2026 17.15 (-7.94%) 17.20 16.35 - 17.24 1.3252 times
Mon 02 March 2026 18.63 (-1.64%) 18.49 18.22 - 18.70 1.2755 times
Fri 27 February 2026 18.94 (2.77%) 18.90 18.63 - 18.98 1.3908 times
Thu 26 February 2026 18.43 (-0.59%) 18.30 17.82 - 18.48 0.6969 times
Wed 25 February 2026 18.54 (3.46%) 18.62 18.45 - 18.87 1.4322 times
Tue 24 February 2026 17.92 (1.53%) 17.37 17.27 - 17.95 1.1625 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.93 and 18.1

Weekly Target 116.01
Weekly Target 216.67
Weekly Target 317.176666666667
Weekly Target 417.84
Weekly Target 518.35

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 10 March 2026 17.34 (2.42%) 16.71 16.51 - 17.68 0.183 times
Fri 06 March 2026 16.93 (-10.61%) 18.49 16.35 - 18.70 0.7815 times
Fri 27 February 2026 18.94 (8.54%) 17.60 17.24 - 18.98 0.8699 times
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 0.6885 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.2826 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 0.9026 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 1.1549 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 2.8448 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 1.1637 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 1.1285 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 1.1307 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 15.67 and 18.02

Monthly Target 115.11
Monthly Target 216.23
Monthly Target 317.463333333333
Monthly Target 418.58
Monthly Target 519.81

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 10 March 2026 17.34 (-8.45%) 18.49 16.35 - 18.70 0.2283 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.923 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5343 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6575 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5172 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.7898 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.1582 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3191 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7602 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.1124 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.438 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.78
20 day DMA 17.43
35 day DMA 18.25
50 day DMA 18.36
100 day DMA 16.55
150 day DMA 15.27
200 day DMA 14.38

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3517.33
12 day EMA17.5117.5417.57
20 day EMA17.6517.6817.71
35 day EMA17.9317.9617.99
50 day EMA18.2118.2518.29

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1717.42
12 day SMA17.7817.7917.75
20 day SMA17.4317.4217.43
35 day SMA18.2518.3318.37
50 day SMA18.3618.4118.42
100 day SMA16.5516.5316.5
150 day SMA15.2715.2315.19
200 day SMA14.3814.3414.31
Back to top | Use Dark Theme