SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 13.04 and 13.24

Daily Target 112.98
Daily Target 213.1
Daily Target 313.183333333333
Daily Target 413.3
Daily Target 513.38

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 27 July 2026 13.21 (2.88%) 13.26 13.07 - 13.27 0.8187 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.6319 times
Fri 24 July 2026 12.84 (-0.39%) 13.02 12.76 - 13.02 0.6319 times
Thu 23 July 2026 12.89 (-3.23%) 12.90 12.85 - 13.01 0.8742 times
Wed 22 July 2026 13.32 (0.6%) 13.30 13.30 - 13.53 0.9378 times
Tue 21 July 2026 13.24 (2.87%) 13.10 12.97 - 13.24 1.0861 times
Mon 20 July 2026 12.87 (0%) 12.89 12.82 - 13.01 1.1639 times
Fri 17 July 2026 12.87 (-0.77%) 12.72 12.50 - 12.93 1.4322 times
Thu 16 July 2026 12.97 (-3.93%) 13.50 12.90 - 13.50 1.3488 times
Wed 15 July 2026 13.50 (2.43%) 13.49 13.05 - 13.58 1.0744 times
Tue 14 July 2026 13.18 (2.73%) 13.10 13.02 - 13.41 1.1757 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 13.04 and 13.24

Weekly Target 112.98
Weekly Target 213.1
Weekly Target 313.183333333333
Weekly Target 413.3
Weekly Target 513.38

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 27 July 2026 13.21 (2.88%) 13.26 13.07 - 13.27 0.1802 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1391 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 1.0332 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 1.318 times
Fri 10 July 2026 13.08 (0.46%) 13.24 12.49 - 13.31 1.1885 times
Thu 02 July 2026 13.02 (1.8%) 12.71 12.26 - 13.10 1.0726 times
Fri 26 June 2026 12.79 (-4.77%) 13.24 12.16 - 13.35 1.5693 times
Thu 18 June 2026 13.43 (0.22%) 13.93 13.32 - 14.33 1.0975 times
Fri 12 June 2026 13.40 (-1.98%) 13.56 13.02 - 13.75 1.3276 times
Fri 05 June 2026 13.67 (-8.38%) 15.16 13.59 - 15.16 1.0739 times
Fri 29 May 2026 14.92 (0.34%) 15.07 14.52 - 15.18 0.6518 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.74 and 14.06

Monthly Target 111.7
Monthly Target 212.45
Monthly Target 313.016666666667
Monthly Target 413.77
Monthly Target 514.34

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 27 July 2026 13.21 (6.02%) 12.31 12.26 - 13.58 0.48 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.5758 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.4552 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4778 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.977 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.011 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6807 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.8155 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5665 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.9605 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2687 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.05
20 day DMA 12.97
35 day DMA 13.08
50 day DMA 13.62
100 day DMA 14.8
150 day DMA 16.02
200 day DMA 15.63

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.9412.99
12 day EMA13.0212.9913.02
20 day EMA13.0813.0713.09
35 day EMA13.4413.4513.49
50 day EMA13.7913.8113.85

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0313.03
12 day SMA13.0513.0413.04
20 day SMA12.9712.9412.94
35 day SMA13.0813.113.15
50 day SMA13.6213.6813.75
100 day SMA14.814.8414.89
150 day SMA16.0216.0416.07
200 day SMA15.6315.6315.64
Back to top | Use Dark Theme