Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 11.55 and 11.69
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.72 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.60 (-2.77%) | 11.52 | 11.50 - 11.64 | 1.3209 times | Wed 28 October 2026 | 11.93 (-0.08%) | 11.92 | 11.76 - 11.97 | 1.3301 times | Tue 27 October 2026 | 11.94 (0.17%) | 11.74 | 11.70 - 11.94 | 0.8823 times | Mon 26 October 2026 | 11.92 (-1.08%) | 12.00 | 11.85 - 12.04 | 0.8518 times | Fri 23 October 2026 | 12.05 (-0.58%) | 12.04 | 11.98 - 12.17 | 1.6025 times | Thu 22 October 2026 | 12.12 (-3.35%) | 12.22 | 12.05 - 12.23 | 1.1285 times | Wed 21 October 2026 | 12.54 (-1.1%) | 12.54 | 12.42 - 12.65 | 0.5468 times | Tue 20 October 2026 | 12.68 (0%) | 12.73 | 12.62 - 12.82 | 0.5245 times | Mon 19 October 2026 | 12.68 (0.4%) | 12.81 | 12.66 - 12.83 | 0.7708 times | Fri 16 October 2026 | 12.63 (-1.1%) | 12.76 | 12.55 - 12.87 | 1.0417 times | Thu 15 October 2026 | 12.77 (2.16%) | 12.75 | 12.60 - 12.78 | 1.0279 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 11.28 and 11.82
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.60 (-3.73%) | 12.00 | 11.50 - 12.04 | 0.6997 times | Fri 23 October 2026 | 12.05 (-4.59%) | 12.81 | 11.98 - 12.83 | 0.7297 times | Fri 16 October 2026 | 12.63 (-3.73%) | 13.18 | 12.45 - 13.18 | 0.6788 times | Fri 09 October 2026 | 13.12 (-1.43%) | 13.29 | 12.62 - 13.42 | 0.6507 times | Fri 02 October 2026 | 13.31 (-5.2%) | 13.57 | 13.11 - 13.66 | 0.8808 times | Fri 25 September 2026 | 14.04 (-3.17%) | 14.50 | 13.79 - 14.74 | 0.9585 times | Fri 18 September 2026 | 14.50 (0.21%) | 14.23 | 13.91 - 15.08 | 0.6624 times | Fri 11 September 2026 | 14.47 (-3.85%) | 14.96 | 14.31 - 15.41 | 0.8514 times | Fri 04 September 2026 | 15.05 (0.67%) | 14.72 | 14.31 - 15.22 | 2.6097 times | Fri 28 August 2026 | 14.95 (0.54%) | 15.00 | 14.49 - 15.50 | 1.2784 times | Fri 21 August 2026 | 14.87 (5.39%) | 14.20 | 13.81 - 15.01 | 1.2979 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 10.52 and 12.58
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.60 (-13.63%) | 13.51 | 11.50 - 13.56 | 0.4984 times | Wed 30 September 2026 | 13.43 (-8.58%) | 14.33 | 13.28 - 15.41 | 0.8105 times | Mon 31 August 2026 | 14.69 (9.63%) | 13.05 | 13.05 - 15.50 | 1.0316 times | Fri 31 July 2026 | 13.40 (7.54%) | 12.31 | 12.26 - 13.58 | 0.7665 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.7666 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.606 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.6361 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.3008 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.346 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 2.2375 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 2.4171 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.2 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.05 | 12.11 |
| 12 day EMA | 12.24 | 12.36 | 12.44 |
| 20 day EMA | 12.56 | 12.66 | 12.74 |
| 35 day EMA | 13.05 | 13.14 | 13.21 |
| 50 day EMA | 13.54 | 13.62 | 13.69 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.99 | 12.11 |
| 12 day SMA | 12.28 | 12.39 | 12.49 |
| 20 day SMA | 12.61 | 12.69 | 12.77 |
| 35 day SMA | 13.22 | 13.29 | 13.39 |
| 50 day SMA | 13.69 | 13.75 | 13.79 |
| 100 day SMA | 13.51 | 13.53 | 13.55 |
| 150 day SMA | 14.2 | 14.23 | 14.24 |
| 200 day SMA | 15.05 | 15.09 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.