Login or Join
HomepageSP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMV are 50.31 and 50.31
| Daily Target 1 | 50.296666666667 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.33 (0%) | 50.28 | 50.28 - 50.28 | 0 times | Wed 03 December 2025 | 50.33 (0.46%) | 50.33 | 50.33 - 50.33 | 0.0024 times | Tue 02 December 2025 | 50.10 (0%) | 50.09 | 50.09 - 50.09 | 0 times | Mon 01 December 2025 | 50.10 (-0.61%) | 50.10 | 50.10 - 50.10 | 0.0006 times | Fri 28 November 2025 | 50.41 (0.3%) | 50.41 | 50.41 - 50.41 | 0.0024 times | Wed 26 November 2025 | 50.26 (0.8%) | 50.17 | 50.17 - 50.26 | 0.0377 times | Tue 25 November 2025 | 49.86 (0.59%) | 49.81 | 49.76 - 49.87 | 9.2404 times | Mon 24 November 2025 | 49.57 (0.98%) | 49.28 | 49.19 - 49.64 | 0.7109 times | Fri 21 November 2025 | 49.09 (1.07%) | 49.09 | 49.09 - 49.09 | 0.003 times | Thu 20 November 2025 | 48.57 (-1.24%) | 48.57 | 48.57 - 48.57 | 0.0024 times | Wed 19 November 2025 | 49.18 (-1.91%) | 49.18 | 49.18 - 49.18 | 0.0024 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.21 and 50.45
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.003 times | Fri 28 November 2025 | 50.41 (2.69%) | 49.28 | 49.19 - 50.41 | 9.8793 times | Fri 21 November 2025 | 49.09 (-1.35%) | 49.35 | 48.57 - 49.35 | 0.0102 times | Fri 14 November 2025 | 49.76 (1.34%) | 49.50 | 49.50 - 50.25 | 0.0163 times | Fri 07 November 2025 | 49.10 (-1.29%) | 49.25 | 49.10 - 49.45 | 0.0086 times | Fri 31 October 2025 | 49.74 (0%) | 49.74 | 49.74 - 49.74 | 0.0024 times | Fri 31 October 2025 | 49.74 (0.08%) | 50.10 | 49.61 - 50.42 | 0.0198 times | Fri 24 October 2025 | 49.70 (0.55%) | 49.77 | 49.70 - 50.07 | 0.0122 times | Fri 17 October 2025 | 49.43 (1.06%) | 49.08 | 49.08 - 49.49 | 0.0144 times | Fri 10 October 2025 | 48.91 (-1.77%) | 49.92 | 48.91 - 50.00 | 0.0337 times | Fri 03 October 2025 | 49.79 (0.57%) | 49.47 | 49.47 - 49.84 | 0.0794 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 50.21 and 50.45
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.33 (-0.16%) | 50.10 | 50.09 - 50.33 | 0.0023 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 7.7062 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.1222 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1553 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4061 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1753 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.2507 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.0711 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 0.9608 times | Mon 31 March 2025 | 46.91 (-2.53%) | 47.88 | 46.11 - 47.88 | 0.1499 times | Fri 28 February 2025 | 48.13 (2.17%) | 47.14 | 47.14 - 48.25 | 0.174 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.7 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.14 | 50.05 |
| 12 day EMA | 49.98 | 49.92 | 49.85 |
| 20 day EMA | 49.87 | 49.82 | 49.77 |
| 35 day EMA | 49.77 | 49.74 | 49.71 |
| 50 day EMA | 49.74 | 49.72 | 49.7 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.24 | 50.15 |
| 12 day SMA | 49.83 | 49.75 | 49.7 |
| 20 day SMA | 49.77 | 49.72 | 49.66 |
| 35 day SMA | 49.74 | 49.71 | 49.69 |
| 50 day SMA | 49.7 | 49.68 | 49.66 |
| 100 day SMA | 49.3 | 49.27 | 49.25 |
| 150 day SMA | 48.7 | 48.68 | 48.65 |
| 200 day SMA | 48.04 | 48.03 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.