SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 50.7 and 50.7

Daily Target 150.7
Daily Target 250.7
Daily Target 350.7
Daily Target 450.7
Daily Target 550.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 50.70 (0.28%) 50.70 50.70 - 50.70 0.1499 times
Tue 03 February 2026 50.56 (0%) 50.76 50.76 - 50.76 0 times
Mon 02 February 2026 50.56 (0%) 51.16 51.16 - 51.16 0 times
Fri 30 January 2026 50.56 (0%) 50.90 50.90 - 50.90 0 times
Thu 29 January 2026 50.56 (-0.78%) 50.56 50.56 - 50.56 6.5359 times
Wed 28 January 2026 50.96 (-0.1%) 50.96 50.96 - 50.96 1.3995 times
Tue 27 January 2026 51.01 (1.25%) 50.91 50.91 - 51.01 1.1534 times
Mon 26 January 2026 50.38 (0%) 50.86 50.86 - 50.86 0 times
Fri 23 January 2026 50.38 (0%) 50.47 50.47 - 50.47 0 times
Thu 22 January 2026 50.38 (0.66%) 50.38 50.38 - 50.38 0.7612 times
Wed 21 January 2026 50.05 (-1.46%) 50.05 50.05 - 50.05 1.3764 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 50.47 and 50.93

Weekly Target 150.39
Weekly Target 250.55
Weekly Target 350.853333333333
Weekly Target 451.01
Weekly Target 551.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 50.70 (0.28%) 51.16 50.70 - 51.16 0.0471 times
Fri 30 January 2026 50.56 (0.36%) 50.86 50.56 - 51.01 2.8565 times
Fri 23 January 2026 50.38 (-0.81%) 49.85 49.85 - 50.47 0.6718 times
Fri 16 January 2026 50.79 (-0.68%) 51.15 50.60 - 51.15 0.3673 times
Fri 09 January 2026 51.14 (1.85%) 50.55 50.55 - 51.14 1.2361 times
Fri 02 January 2026 50.21 (-1.2%) 50.80 50.21 - 50.83 0.3625 times
Fri 26 December 2025 50.82 (0.59%) 50.67 50.67 - 50.97 0.9775 times
Fri 19 December 2025 50.52 (0.22%) 50.53 50.08 - 50.57 1.9321 times
Fri 12 December 2025 50.41 (0.16%) 49.94 49.94 - 50.49 1.3992 times
Fri 05 December 2025 50.33 (-0.16%) 50.10 50.09 - 50.33 0.1498 times
Fri 28 November 2025 50.41 (2.69%) 49.28 49.19 - 50.41 495.8615 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 50.47 and 50.93

Monthly Target 150.39
Monthly Target 250.55
Monthly Target 350.853333333333
Monthly Target 451.01
Monthly Target 551.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 50.70 (0.28%) 51.16 50.70 - 51.16 0.0008 times
Fri 30 January 2026 50.56 (-0.53%) 50.75 49.85 - 51.15 0.09 times
Wed 31 December 2025 50.83 (0.83%) 50.10 49.94 - 50.97 0.0805 times
Fri 28 November 2025 50.41 (1.35%) 49.25 48.57 - 50.41 8.5249 times
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.1331 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.1718 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 0.4491 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.1939 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.2773 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.0786 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 1.0626 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.57
20 day DMA 50.73
35 day DMA 50.68
50 day DMA 50.51
100 day DMA 50.07
150 day DMA 49.59
200 day DMA 48.91

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6350.650.62
12 day EMA50.6450.6350.64
20 day EMA50.6450.6350.64
35 day EMA50.5350.5250.52
50 day EMA50.4450.4350.42

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.6450.73
12 day SMA50.5750.5850.6
20 day SMA50.7350.7450.74
35 day SMA50.6850.6850.67
50 day SMA50.5150.4650.44
100 day SMA50.0750.0650.04
150 day SMA49.5949.5849.56
200 day SMA48.9148.8848.85
Back to top | Use Dark Theme