SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 145.1 and 148.07

Daily Target 1142.72
Daily Target 2144.51
Daily Target 3145.69333333333
Daily Target 4147.48
Daily Target 5148.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (1.29%) 146.13 143.91 - 146.88 1.0314 times
Tue 12 May 2026 144.43 (-1.14%) 144.54 141.06 - 145.47 0.8388 times
Mon 11 May 2026 146.10 (1.59%) 144.84 144.65 - 146.79 1.1108 times
Fri 08 May 2026 143.81 (3.24%) 141.21 141.12 - 143.84 1.0059 times
Thu 07 May 2026 139.30 (-1.6%) 141.04 138.52 - 141.29 1.0906 times
Wed 06 May 2026 141.57 (-0.01%) 140.31 138.92 - 141.68 0.8511 times
Wed 06 May 2026 141.59 (2.7%) 140.31 138.92 - 141.68 1.199 times
Tue 05 May 2026 137.87 (2.55%) 134.87 134.87 - 138.44 0.8701 times
Mon 04 May 2026 134.44 (0.01%) 135.44 133.50 - 135.70 1.0031 times
Fri 01 May 2026 134.42 (0.47%) 133.11 132.75 - 135.06 0.9993 times
Thu 30 April 2026 133.79 (2.31%) 132.66 131.56 - 133.93 0.8146 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 143.68 and 149.5

Weekly Target 1138.92
Weekly Target 2142.61
Weekly Target 3144.74333333333
Weekly Target 4148.43
Weekly Target 5150.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (1.72%) 144.84 141.06 - 146.88 0.8478 times
Fri 08 May 2026 143.81 (1.57%) 140.31 138.52 - 143.84 0.8383 times
Wed 06 May 2026 141.59 (5.33%) 135.44 133.50 - 141.68 0.8737 times
Fri 01 May 2026 134.42 (2.23%) 131.66 128.65 - 135.06 1.0934 times
Fri 24 April 2026 131.49 (2.49%) 127.24 126.26 - 131.84 0.9839 times
Fri 17 April 2026 128.30 (3.99%) 122.83 122.77 - 128.43 1.1119 times
Fri 10 April 2026 123.38 (7.53%) 115.37 114.62 - 124.13 1.1116 times
Thu 02 April 2026 114.74 (4.01%) 110.50 107.24 - 115.38 0.9225 times
Fri 27 March 2026 110.32 (-3.04%) 115.13 110.01 - 116.51 1.3251 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.892 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.1995 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 139.52 and 153.65

Monthly Target 1127.84
Monthly Target 2137.07
Monthly Target 3141.97333333333
Monthly Target 4151.2
Monthly Target 5156.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 146.29 (9.34%) 133.11 132.75 - 146.88 0.5785 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9009 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0565 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8198 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9644 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7333 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0952 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1268 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4982 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2262 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1231 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 143.99
12 day DMA 139.53
20 day DMA 135.44
35 day DMA 128.12
50 day DMA 124.83
100 day DMA 122.17
150 day DMA 121.32
200 day DMA 120.47

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12143.04142.34
12 day EMA140.13139.01138.03
20 day EMA136.39135.35134.39
35 day EMA131.3130.42129.59
50 day EMA126.34125.53124.76

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.04142.47
12 day SMA139.53138.17137.14
20 day SMA135.44134.47133.57
35 day SMA128.12127.23126.39
50 day SMA124.83124.29123.81
100 day SMA122.17121.89121.61
150 day SMA121.32121.15120.99
200 day SMA120.47120.31120.15
Back to top | Use Dark Theme