SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 76.35 and 77.18

Daily Target 176.12
Daily Target 276.57
Daily Target 376.946666666667
Daily Target 477.4
Daily Target 577.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 77.03 (-0.04%) 77.32 76.49 - 77.32 0.797 times
Fri 26 April 2024 77.06 (1.25%) 76.44 76.23 - 77.25 0.6443 times
Thu 25 April 2024 76.11 (-0.8%) 74.72 74.40 - 76.16 1.0388 times
Wed 24 April 2024 76.72 (-0.23%) 77.53 76.28 - 77.55 0.4806 times
Tue 23 April 2024 76.90 (1.61%) 76.15 76.01 - 77.08 1.1024 times
Mon 22 April 2024 75.68 (1.16%) 75.53 74.67 - 76.12 1.952 times
Fri 19 April 2024 74.81 (-2.4%) 76.47 74.49 - 76.50 0.9855 times
Thu 18 April 2024 76.65 (-0.6%) 77.28 76.61 - 77.74 0.7243 times
Wed 17 April 2024 77.11 (-1.22%) 78.55 76.80 - 78.62 0.7319 times
Tue 16 April 2024 78.06 (-0.08%) 78.05 77.78 - 78.57 1.543 times
Mon 15 April 2024 78.12 (-1.51%) 79.92 77.81 - 80.09 1.0769 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 76.35 and 77.18

Weekly Target 176.12
Weekly Target 276.57
Weekly Target 376.946666666667
Weekly Target 477.4
Weekly Target 577.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 77.03 (-0.04%) 77.32 76.49 - 77.32 0.1379 times
Fri 26 April 2024 77.06 (3.01%) 75.53 74.40 - 77.55 0.9026 times
Fri 19 April 2024 74.81 (-5.69%) 79.92 74.49 - 80.09 0.8755 times
Fri 12 April 2024 79.32 (-1.4%) 80.58 78.60 - 80.73 0.8017 times
Fri 05 April 2024 80.45 (0.29%) 80.28 78.87 - 81.13 0.8361 times
Thu 28 March 2024 80.22 (-0.75%) 80.43 79.66 - 80.91 2.0812 times
Fri 22 March 2024 80.83 (2.85%) 79.15 78.03 - 81.25 0.6445 times
Fri 15 March 2024 78.59 (-0.52%) 78.33 77.50 - 79.66 0.6326 times
Fri 08 March 2024 79.00 (0.38%) 78.97 77.77 - 81.03 2.3041 times
Fri 01 March 2024 78.70 (2.81%) 76.69 76.28 - 78.70 0.7838 times
Fri 23 February 2024 76.55 (2.24%) 74.66 72.99 - 77.20 2.5841 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 72.35 and 79.08

Monthly Target 170.79
Monthly Target 273.91
Monthly Target 377.52
Monthly Target 480.64
Monthly Target 584.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 77.03 (-3.98%) 80.28 74.40 - 81.13 1.9944 times
Thu 28 March 2024 80.22 (3.99%) 77.38 77.27 - 81.25 3.2748 times
Thu 29 February 2024 77.14 (11.49%) 69.77 69.63 - 77.24 2.3924 times
Wed 31 January 2024 69.19 (5.63%) 65.09 64.26 - 70.18 0.5377 times
Fri 29 December 2023 65.50 (6.24%) 61.41 60.97 - 65.80 0.2732 times
Thu 30 November 2023 61.65 (9.81%) 56.32 56.32 - 62.39 0.2349 times
Tue 31 October 2023 56.14 (-1.99%) 57.35 55.32 - 59.50 0.4666 times
Fri 29 September 2023 57.28 (-1.7%) 58.65 56.72 - 59.98 0.3326 times
Thu 31 August 2023 58.27 (2.37%) 56.99 56.49 - 58.79 0.2425 times
Mon 31 July 2023 56.92 (1.75%) 56.02 54.94 - 57.14 0.2509 times
Fri 30 June 2023 55.94 (5.51%) 53.21 52.81 - 56.09 0.2412 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 76.76
12 day DMA 76.96
20 day DMA 78.13
35 day DMA 78.83
50 day DMA 78.32
100 day DMA 72.97
150 day DMA 68.33
200 day DMA 65.74

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7876.6576.44
12 day EMA77.1877.2177.24
20 day EMA77.6477.777.77
35 day EMA77.7577.7977.83
50 day EMA77.8577.8877.91

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7676.4976.04
12 day SMA76.9677.2777.45
20 day SMA78.1378.2978.44
35 day SMA78.8378.8978.99
50 day SMA78.3278.2878.24
100 day SMA72.9772.8172.65
150 day SMA68.3368.268.07
200 day SMA65.7465.6365.52
Back to top | Use Dark Theme