SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 145.89 and 147.87

Daily Target 1145.38
Daily Target 2146.4
Daily Target 3147.36333333333
Daily Target 4148.38
Daily Target 5149.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 147.41 (0.87%) 147.71 146.35 - 148.33 0.8381 times
Mon 24 August 2026 146.14 (-1.74%) 147.28 144.93 - 147.40 1.219 times
Fri 21 August 2026 148.73 (0.28%) 149.72 147.95 - 149.75 0.7809 times
Thu 20 August 2026 148.31 (-0.03%) 147.97 147.59 - 149.33 0.8681 times
Wed 19 August 2026 148.35 (-1.7%) 151.67 147.96 - 151.70 1.2342 times
Tue 18 August 2026 150.91 (-2.71%) 154.27 149.98 - 154.27 1.1423 times
Mon 17 August 2026 155.11 (1.17%) 154.74 154.20 - 156.17 1.0935 times
Fri 14 August 2026 153.31 (0.4%) 153.39 152.22 - 154.06 0.8047 times
Thu 13 August 2026 152.70 (0.99%) 151.24 150.93 - 154.04 0.9606 times
Wed 12 August 2026 151.21 (1.78%) 151.48 150.47 - 152.16 1.0587 times
Tue 11 August 2026 148.56 (-0.09%) 149.79 148.11 - 149.79 0.6804 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 146.17 and 149.57

Weekly Target 1143.49
Weekly Target 2145.45
Weekly Target 3146.89
Weekly Target 4148.85
Weekly Target 5150.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 147.41 (-0.89%) 147.28 144.93 - 148.33 0.4596 times
Fri 21 August 2026 148.73 (-2.99%) 154.74 147.59 - 156.17 1.1438 times
Fri 14 August 2026 153.31 (2.4%) 149.91 148.11 - 154.06 1.059 times
Fri 07 August 2026 149.72 (4.12%) 142.26 141.20 - 153.21 1.279 times
Fri 31 July 2026 143.80 (-1.88%) 147.57 136.29 - 147.80 1.4108 times
Fri 24 July 2026 146.56 (0%) 149.70 145.64 - 150.75 0.182 times
Fri 24 July 2026 146.56 (1.9%) 144.98 144.26 - 151.25 1.0445 times
Fri 17 July 2026 143.83 (-6.45%) 151.11 140.45 - 154.47 1.3018 times
Fri 10 July 2026 153.75 (1.96%) 153.07 145.58 - 155.14 1.038 times
Thu 02 July 2026 150.80 (-2.12%) 154.85 149.00 - 162.15 1.0815 times
Fri 26 June 2026 154.07 (-3.68%) 161.91 151.34 - 162.30 1.3862 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 144.31 and 159.28

Monthly Target 1133.29
Monthly Target 2140.35
Monthly Target 3148.26
Monthly Target 4155.32
Monthly Target 5163.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 147.41 (2.51%) 142.26 141.20 - 156.17 0.8489 times
Fri 31 July 2026 143.80 (-10.95%) 160.40 136.29 - 160.91 1.1994 times
Tue 30 June 2026 161.48 (7.21%) 151.95 141.55 - 162.30 1.242 times
Fri 29 May 2026 150.62 (12.58%) 133.11 132.75 - 152.70 1.1136 times
Thu 30 April 2026 133.79 (19.34%) 113.05 111.59 - 133.93 0.9051 times
Tue 31 March 2026 112.11 (-6.16%) 118.06 107.24 - 120.84 1.0614 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8236 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9689 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7367 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.1003 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1321 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 147.79
12 day DMA 149.95
20 day DMA 148.43
35 day DMA 148.27
50 day DMA 150.44
100 day DMA 144.85
150 day DMA 135.79
200 day DMA 131.64

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA148.09148.43149.58
12 day EMA148.9149.17149.72
20 day EMA148.97149.13149.44
35 day EMA149.74149.88150.1
50 day EMA150.18150.29150.46

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.79148.49150.28
12 day SMA149.95150.15150.39
20 day SMA148.43148.1148.03
35 day SMA148.27148.36148.46
50 day SMA150.44150.65150.78
100 day SMA144.85144.53144.22
150 day SMA135.79135.59135.4
200 day SMA131.64131.49131.35
Back to top | Use Dark Theme