Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 112.18 and 114.78
| Daily Target 1 | 111.65 |
| Daily Target 2 | 112.71 |
| Daily Target 3 | 114.24666666667 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 116.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.78 (-1.81%) | 115.63 | 113.18 - 115.78 | 0.8252 times | Thu 19 March 2026 | 115.88 (-1.26%) | 115.75 | 114.84 - 116.44 | 1.4658 times | Tue 17 March 2026 | 117.36 (0.01%) | 117.50 | 117.27 - 118.36 | 0.6482 times | Mon 16 March 2026 | 117.35 (1.02%) | 117.33 | 116.94 - 117.91 | 0.8062 times | Fri 13 March 2026 | 116.17 (-0.85%) | 117.13 | 115.99 - 118.21 | 1.3183 times | Thu 12 March 2026 | 117.17 (-1.27%) | 117.74 | 116.91 - 117.92 | 0.8674 times | Wed 11 March 2026 | 118.68 (-0.34%) | 119.20 | 118.07 - 119.62 | 0.512 times | Tue 10 March 2026 | 119.08 (-0.18%) | 119.38 | 118.78 - 120.33 | 0.862 times | Mon 09 March 2026 | 119.29 (0.89%) | 116.71 | 116.23 - 119.58 | 1.4768 times | Fri 06 March 2026 | 118.24 (-1.18%) | 118.00 | 117.42 - 119.13 | 1.2181 times | Thu 05 March 2026 | 119.65 (-0.51%) | 120.02 | 118.44 - 120.84 | 1.275 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 110.89 and 116.07
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 115.10666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9565 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.2863 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.3576 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7659 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.7023 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2064 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0657 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.5809 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.2345 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8439 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1663 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 109.65 and 117.31
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.78 (-4.76%) | 118.06 | 113.18 - 120.84 | 0.6749 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.81 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.953 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7246 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0822 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1134 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4804 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2116 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1098 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.84 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8719 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 117.74 |
| 20 day DMA | 118.44 |
| 35 day DMA | 118.76 |
| 50 day DMA | 118.87 |
| 100 day DMA | 119.24 |
| 150 day DMA | 119.2 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 116.95 | 117.49 |
| 12 day EMA | 117.19 | 117.81 | 118.16 |
| 20 day EMA | 117.84 | 118.27 | 118.52 |
| 35 day EMA | 118.39 | 118.66 | 118.82 |
| 50 day EMA | 118.69 | 118.89 | 119.01 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 116.79 | 117.35 |
| 12 day SMA | 117.74 | 118.2 | 118.55 |
| 20 day SMA | 118.44 | 118.72 | 118.89 |
| 35 day SMA | 118.76 | 118.95 | 119.05 |
| 50 day SMA | 118.87 | 119 | 119.1 |
| 100 day SMA | 119.24 | 119.3 | 119.34 |
| 150 day SMA | 119.2 | 119.22 | 119.23 |
| 200 day SMA | 117.18 | 117.14 | 117.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.