Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 155.13 and 161.97
| Daily Target 1 | 149.45 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 156.29 |
| Daily Target 4 | 160.81 |
| Daily Target 5 | 163.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.49 (2.87%) | 154.85 | 151.77 - 158.61 | 1.0762 times | Fri 26 June 2026 | 154.07 (-3.53%) | 158.70 | 154.01 - 158.70 | 0.8687 times | Thu 25 June 2026 | 159.71 (3.84%) | 159.78 | 155.36 - 160.90 | 1.0291 times | Wed 24 June 2026 | 153.81 (-0.34%) | 155.01 | 151.34 - 156.32 | 0.8753 times | Tue 23 June 2026 | 154.34 (-4.5%) | 154.15 | 153.36 - 156.76 | 1.4958 times | Mon 22 June 2026 | 161.62 (1.04%) | 161.91 | 160.08 - 162.30 | 0.8917 times | Thu 18 June 2026 | 159.96 (2.87%) | 158.28 | 157.70 - 160.65 | 0.8659 times | Wed 17 June 2026 | 155.49 (0.56%) | 156.72 | 155.13 - 158.60 | 1.1534 times | Tue 16 June 2026 | 154.62 (-2.05%) | 157.95 | 154.58 - 159.69 | 0.7826 times | Mon 15 June 2026 | 157.86 (3.53%) | 156.00 | 156.00 - 158.24 | 0.9614 times | Fri 12 June 2026 | 152.48 (1.3%) | 150.81 | 150.12 - 153.36 | 1.2802 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 155.13 and 161.97
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 156.29 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.49 (2.87%) | 154.85 | 151.77 - 158.61 | 0.2762 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.3244 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.9658 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.4937 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.2577 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.9016 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.1223 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1062 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.76 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.7921 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 0.9913 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 150.02 and 170.77
| Monthly Target 1 | 133.36 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 154.11333333333 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.49 (5.23%) | 151.95 | 141.55 - 162.30 | 1.1367 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0559 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8582 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0065 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.781 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9188 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.6986 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0434 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0735 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4273 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1682 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 156.08 |
| 12 day DMA | 156.08 |
| 20 day DMA | 153.54 |
| 35 day DMA | 150.22 |
| 50 day DMA | 145.15 |
| 100 day DMA | 131.86 |
| 150 day DMA | 127.72 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 156.05 | 157.04 |
| 12 day EMA | 155.46 | 154.91 | 155.06 |
| 20 day EMA | 153.43 | 152.9 | 152.78 |
| 35 day EMA | 149.1 | 148.55 | 148.22 |
| 50 day EMA | 144.73 | 144.17 | 143.77 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.08 | 156.71 | 157.89 |
| 12 day SMA | 156.08 | 154.85 | 154.3 |
| 20 day SMA | 153.54 | 153.15 | 152.95 |
| 35 day SMA | 150.22 | 149.67 | 149.31 |
| 50 day SMA | 145.15 | 144.55 | 144 |
| 100 day SMA | 131.86 | 131.44 | 131.1 |
| 150 day SMA | 127.72 | 127.42 | 127.17 |
| 200 day SMA | 125.83 | 125.63 | 125.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.