SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 114.76 and 116.98

Daily Target 1114.33
Daily Target 2115.18
Daily Target 3116.55333333333
Daily Target 4117.4
Daily Target 5118.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 116.02 (-0.86%) 116.94 115.71 - 117.93 1.2045 times
Wed 04 February 2026 117.03 (-2.09%) 119.42 115.87 - 119.42 1.8392 times
Tue 03 February 2026 119.53 (-0.61%) 120.83 118.17 - 121.35 1.1619 times
Mon 02 February 2026 120.26 (0.3%) 118.58 118.03 - 120.90 0.7618 times
Fri 30 January 2026 119.90 (-0.51%) 120.04 119.04 - 120.63 0.89 times
Thu 29 January 2026 120.51 (1.1%) 120.04 118.62 - 120.90 1.2119 times
Wed 28 January 2026 119.20 (-0.34%) 120.02 119.03 - 120.25 0.9046 times
Tue 27 January 2026 119.61 (0.66%) 119.22 118.83 - 119.62 0.7311 times
Mon 26 January 2026 118.83 (0.8%) 117.85 117.52 - 119.13 0.7152 times
Fri 23 January 2026 117.89 (-0.03%) 118.20 117.31 - 118.20 0.5797 times
Thu 22 January 2026 117.93 (0.25%) 118.00 117.74 - 118.77 0.731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 113.05 and 118.69

Weekly Target 1112.05
Weekly Target 2114.04
Weekly Target 3117.69333333333
Weekly Target 4119.68
Weekly Target 5123.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 116.02 (-3.24%) 118.58 115.71 - 121.35 1.3336 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.1955 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.8172 times
Fri 16 January 2026 119.98 (-0.02%) 118.90 117.97 - 120.79 1.1294 times
Fri 09 January 2026 120.00 (0.28%) 120.36 118.67 - 121.31 1.465 times
Fri 02 January 2026 119.67 (-1.4%) 121.45 119.05 - 121.69 0.7099 times
Fri 26 December 2025 121.37 (1.54%) 120.10 119.68 - 121.72 0.5117 times
Fri 19 December 2025 119.53 (0.36%) 119.81 116.47 - 119.88 0.7922 times
Fri 12 December 2025 119.10 (-1.42%) 121.36 118.62 - 121.92 1.1653 times
Fri 05 December 2025 120.81 (0.57%) 119.08 118.19 - 121.38 0.8802 times
Fri 28 November 2025 120.12 (5.09%) 114.46 114.46 - 120.13 0.5449 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 113.05 and 118.69

Monthly Target 1112.05
Monthly Target 2114.04
Monthly Target 3117.69333333333
Monthly Target 4119.68
Monthly Target 5123.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 116.02 (-3.24%) 118.58 115.71 - 121.35 0.2677 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.988 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7513 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.122 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.1544 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.5349 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2562 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1506 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8709 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.9039 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 0.9623 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 118.55
12 day DMA 118.7
20 day DMA 118.98
35 day DMA 119.36
50 day DMA 119.47
100 day DMA 119.8
150 day DMA 118.19
200 day DMA 113.92

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89118.83119.73
12 day EMA118.62119.09119.47
20 day EMA118.88119.18119.41
35 day EMA118.96119.13119.25
50 day EMA119.04119.16119.25

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55119.45119.88
12 day SMA118.7118.78119.02
20 day SMA118.98119.19119.39
35 day SMA119.36119.44119.5
50 day SMA119.47119.44119.38
100 day SMA119.8119.81119.81
150 day SMA118.19118.16118.11
200 day SMA113.92113.79113.66
Back to top | Use Dark Theme