Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 59.33 and 60.28
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.49 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.716 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.7072 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 0.953 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 0.9994 times | Wed 11 March 2026 | 60.00 (-0.32%) | 59.92 | 59.59 - 60.34 | 0.716 times | Tue 10 March 2026 | 60.19 (-0.41%) | 60.40 | 60.11 - 61.16 | 1.0216 times | Mon 09 March 2026 | 60.44 (0.99%) | 59.16 | 58.50 - 60.59 | 1.4098 times | Fri 06 March 2026 | 59.85 (-2.38%) | 60.33 | 59.57 - 60.34 | 1.0753 times | Thu 05 March 2026 | 61.31 (-1.4%) | 61.66 | 60.85 - 62.16 | 1.3411 times | Wed 04 March 2026 | 62.18 (0.02%) | 62.50 | 61.69 - 62.67 | 1.0605 times | Tue 03 March 2026 | 62.17 (-1.72%) | 61.79 | 60.75 - 62.43 | 1.1801 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 59.33 and 60.28
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (1.6%) | 59.36 | 59.02 - 59.97 | 0.4531 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.6235 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.7483 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7758 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7854 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2207 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.1749 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.198 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 1.0293 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.9909 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.6487 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 56.63 and 61.52
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.64 (-4.93%) | 62.24 | 58.50 - 63.39 | 1.2944 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.4061 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.3281 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.0025 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0841 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1753 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.8258 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7037 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5563 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6238 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5702 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 60.47 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.38 | 59.52 |
| 12 day EMA | 60.23 | 60.34 | 60.56 |
| 20 day EMA | 60.75 | 60.87 | 61.06 |
| 35 day EMA | 60.97 | 61.05 | 61.16 |
| 50 day EMA | 60.96 | 61.01 | 61.09 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.35 | 59.62 |
| 12 day SMA | 60.47 | 60.73 | 61.07 |
| 20 day SMA | 61.43 | 61.58 | 61.75 |
| 35 day SMA | 61.59 | 61.63 | 61.69 |
| 50 day SMA | 61.39 | 61.39 | 61.38 |
| 100 day SMA | 59.51 | 59.49 | 59.47 |
| 150 day SMA | 58.69 | 58.67 | 58.64 |
| 200 day SMA | 57.68 | 57.65 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.