Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 65.52 and 67.15
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.77 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 68.4 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.64 (-0.49%) | 67.29 | 66.02 - 67.65 | 0.827 times | Wed 01 July 2026 | 66.97 (-0.86%) | 67.23 | 66.83 - 67.61 | 1.0651 times | Tue 30 June 2026 | 67.55 (0.78%) | 67.09 | 66.92 - 67.65 | 1.0247 times | Mon 29 June 2026 | 67.03 (0.46%) | 66.74 | 66.23 - 67.06 | 0.96 times | Fri 26 June 2026 | 66.72 (-0.39%) | 66.63 | 66.38 - 67.02 | 1.1279 times | Thu 25 June 2026 | 66.98 (0.89%) | 66.91 | 66.66 - 67.57 | 1.0989 times | Wed 24 June 2026 | 66.39 (0.64%) | 66.12 | 66.06 - 66.81 | 1.3055 times | Tue 23 June 2026 | 65.97 (-1.01%) | 65.68 | 65.54 - 66.50 | 1.2615 times | Mon 22 June 2026 | 66.64 (0.11%) | 66.51 | 66.41 - 66.83 | 0.7294 times | Thu 18 June 2026 | 66.57 (1%) | 66.58 | 66.11 - 66.71 | 0.5999 times | Wed 17 June 2026 | 65.91 (-1.24%) | 66.78 | 65.77 - 67.28 | 1.3432 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 65.52 and 67.15
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 0.8865 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.263 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.8409 times | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.427 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 1.0369 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.7914 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 1.2531 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 1.189 times | Fri 08 May 2026 | 64.88 (-0.83%) | 65.07 | 64.51 - 65.85 | 0.7038 times | Wed 06 May 2026 | 65.42 (2.49%) | 63.64 | 63.14 - 65.52 | 0.6084 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 1.1822 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 65.52 and 67.15
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.64 (-1.35%) | 67.23 | 66.02 - 67.65 | 0.0648 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7519 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7162 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9114 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0967 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2801 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2092 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9127 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.987 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.07 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7519 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67 | 67.01 |
| 12 day EMA | 66.66 | 66.66 | 66.6 |
| 20 day EMA | 66.33 | 66.3 | 66.23 |
| 35 day EMA | 65.77 | 65.72 | 65.65 |
| 50 day EMA | 65.19 | 65.13 | 65.06 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67.05 | 66.93 |
| 12 day SMA | 66.68 | 66.7 | 66.68 |
| 20 day SMA | 66.3 | 66.26 | 66.21 |
| 35 day SMA | 65.56 | 65.49 | 65.42 |
| 50 day SMA | 65.13 | 65.07 | 65.01 |
| 100 day SMA | 63.2 | 63.17 | 63.13 |
| 150 day SMA | 62.05 | 61.99 | 61.92 |
| 200 day SMA | 60.77 | 60.73 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.