Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 63.62 and 64.28
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.77 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.12 (-0.23%) | 64.44 | 63.78 - 64.44 | 0.9336 times | Tue 12 May 2026 | 64.27 (-0.68%) | 64.50 | 63.53 - 64.61 | 0.7865 times | Mon 11 May 2026 | 64.71 (-0.26%) | 65.02 | 64.61 - 65.04 | 1.6609 times | Fri 08 May 2026 | 64.88 (0.45%) | 65.09 | 64.62 - 65.09 | 0.9034 times | Thu 07 May 2026 | 64.59 (-1.27%) | 65.85 | 64.51 - 65.85 | 1.3455 times | Wed 06 May 2026 | 65.42 (0%) | 65.07 | 64.91 - 65.52 | 0.7564 times | Wed 06 May 2026 | 65.42 (1.81%) | 65.07 | 64.91 - 65.52 | 0.8314 times | Tue 05 May 2026 | 64.26 (1.29%) | 63.83 | 63.70 - 64.34 | 0.7992 times | Mon 04 May 2026 | 63.44 (-0.61%) | 63.64 | 63.14 - 64.04 | 0.9677 times | Fri 01 May 2026 | 63.83 (0.03%) | 64.11 | 63.72 - 64.18 | 1.0155 times | Thu 30 April 2026 | 63.81 (1.67%) | 63.00 | 62.94 - 63.88 | 1.0002 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63.07 and 64.58
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.12 (-1.17%) | 65.02 | 63.53 - 65.04 | 0.511 times | Fri 08 May 2026 | 64.88 (-0.83%) | 65.07 | 64.51 - 65.85 | 0.4542 times | Wed 06 May 2026 | 65.42 (2.49%) | 63.64 | 63.14 - 65.52 | 0.3927 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 0.7631 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 0.8438 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 0.7569 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 1.0649 times | Thu 02 April 2026 | 59.75 (3.07%) | 58.57 | 57.31 - 60.31 | 1.7369 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.7061 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.7704 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 2.1562 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.63 and 66.34
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.12 (0.49%) | 64.11 | 63.14 - 65.85 | 0.3434 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.8927 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0535 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2538 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1843 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8939 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9667 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.048 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7364 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6274 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.496 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.1 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.73 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.04 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.57 | 64.72 |
| 12 day EMA | 64.27 | 64.3 | 64.3 |
| 20 day EMA | 63.87 | 63.84 | 63.79 |
| 35 day EMA | 63.06 | 63 | 62.92 |
| 50 day EMA | 62.09 | 62.01 | 61.92 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.77 | 65 |
| 12 day SMA | 64.29 | 64.22 | 64.19 |
| 20 day SMA | 64.1 | 64.03 | 63.94 |
| 35 day SMA | 62.6 | 62.48 | 62.34 |
| 50 day SMA | 61.73 | 61.69 | 61.67 |
| 100 day SMA | 61.44 | 61.39 | 61.33 |
| 150 day SMA | 60.04 | 59.99 | 59.95 |
| 200 day SMA | 59.21 | 59.17 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.