Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 67.26 and 68.11
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.96 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.81 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.69 (-1.6%) | 68.48 | 67.67 - 68.52 | 0.744 times | Mon 17 August 2026 | 68.79 (-0.2%) | 68.70 | 68.65 - 68.91 | 1.7761 times | Fri 14 August 2026 | 68.93 (0.32%) | 68.71 | 68.50 - 68.97 | 0.7196 times | Thu 13 August 2026 | 68.71 (0.44%) | 68.68 | 68.41 - 68.78 | 0.6163 times | Wed 12 August 2026 | 68.41 (0.38%) | 68.56 | 68.09 - 68.60 | 1.1715 times | Tue 11 August 2026 | 68.15 (0.26%) | 68.11 | 68.06 - 68.49 | 0.7435 times | Mon 10 August 2026 | 67.97 (-0.29%) | 68.11 | 67.89 - 68.21 | 1.9384 times | Fri 07 August 2026 | 68.17 (1.37%) | 67.59 | 67.59 - 68.29 | 0.6409 times | Thu 06 August 2026 | 67.25 (-0.33%) | 67.61 | 67.23 - 67.99 | 0.8983 times | Wed 05 August 2026 | 67.47 (-0.63%) | 68.00 | 67.46 - 68.26 | 0.7513 times | Tue 04 August 2026 | 67.90 (1.81%) | 66.97 | 66.80 - 68.01 | 1.075 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 67.06 and 68.3
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.69 (-1.8%) | 68.70 | 67.67 - 68.91 | 0.637 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.3117 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.2316 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 1.0926 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 0.2228 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.9767 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.1592 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.854 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 1.037 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.4774 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.9837 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 66.83 and 69.84
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 67.54 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.69 (2.62%) | 65.97 | 65.96 - 68.97 | 0.4117 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6228 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7604 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7243 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9217 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1204 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2946 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2228 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.923 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9982 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0821 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.28 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.73 |
| 100 day DMA | 65.11 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.58 | 68.47 |
| 12 day EMA | 67.94 | 67.99 | 67.84 |
| 20 day EMA | 67.55 | 67.54 | 67.41 |
| 35 day EMA | 67.15 | 67.12 | 67.02 |
| 50 day EMA | 66.81 | 66.77 | 66.69 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.6 | 68.43 |
| 12 day SMA | 68.01 | 67.87 | 67.64 |
| 20 day SMA | 67.28 | 67.21 | 67.09 |
| 35 day SMA | 66.86 | 66.85 | 66.8 |
| 50 day SMA | 66.73 | 66.67 | 66.59 |
| 100 day SMA | 65.11 | 65.01 | 64.91 |
| 150 day SMA | 63.79 | 63.75 | 63.7 |
| 200 day SMA | 62.36 | 62.31 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.