Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 58.02 and 58.46
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.363333333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.8 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.03%) | 58.36 | 58.17 - 58.61 | 0.415 times | Thu 04 December 2025 | 58.29 (0.5%) | 58.01 | 57.91 - 58.46 | 0.5149 times | Wed 03 December 2025 | 58.00 (0.68%) | 57.54 | 57.54 - 58.07 | 1.0639 times | Tue 02 December 2025 | 57.61 (-0.35%) | 58.01 | 57.58 - 58.09 | 0.7125 times | Mon 01 December 2025 | 57.81 (-0.52%) | 57.57 | 57.57 - 58.22 | 1.6905 times | Fri 28 November 2025 | 58.11 (0.47%) | 57.99 | 57.83 - 58.21 | 0.5282 times | Wed 26 November 2025 | 57.84 (0.63%) | 57.55 | 57.39 - 58.23 | 1.1137 times | Tue 25 November 2025 | 57.48 (1.84%) | 56.54 | 56.47 - 57.55 | 1.2445 times | Mon 24 November 2025 | 56.44 (0.98%) | 55.95 | 55.83 - 56.59 | 1.0656 times | Fri 21 November 2025 | 55.89 (2.42%) | 54.80 | 54.71 - 56.20 | 1.6513 times | Thu 20 November 2025 | 54.57 (-1.62%) | 56.10 | 54.53 - 56.41 | 2.4057 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 57.93 and 59
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9472 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8513 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.807 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.9138 times | Fri 07 November 2025 | 56.88 (-0.05%) | 56.20 | 55.82 - 57.14 | 0.8454 times | Fri 31 October 2025 | 56.91 (0%) | 56.71 | 56.45 - 57.05 | 0.2205 times | Fri 31 October 2025 | 56.91 (-1.59%) | 58.28 | 56.45 - 58.34 | 1.1466 times | Fri 24 October 2025 | 57.83 (2.34%) | 56.91 | 56.50 - 58.18 | 0.9195 times | Fri 17 October 2025 | 56.51 (1.93%) | 56.10 | 55.93 - 57.67 | 1.3297 times | Fri 10 October 2025 | 55.44 (-3.82%) | 57.96 | 55.39 - 57.99 | 1.0191 times | Fri 03 October 2025 | 57.64 (0.68%) | 57.53 | 56.68 - 57.98 | 0.6994 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 57.93 and 59
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.284 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.3246 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.5059 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 1.0117 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.862 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6815 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7642 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6986 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7796 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0879 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.8756 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.71 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.88 | 57.67 |
| 12 day EMA | 57.5 | 57.35 | 57.18 |
| 20 day EMA | 57.23 | 57.12 | 57 |
| 35 day EMA | 57.09 | 57.02 | 56.95 |
| 50 day EMA | 57.12 | 57.07 | 57.02 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.96 | 57.87 |
| 12 day SMA | 57.15 | 56.91 | 56.65 |
| 20 day SMA | 56.9 | 56.79 | 56.72 |
| 35 day SMA | 56.96 | 56.91 | 56.87 |
| 50 day SMA | 56.99 | 56.96 | 56.94 |
| 100 day SMA | 56.75 | 56.72 | 56.68 |
| 150 day SMA | 55.71 | 55.65 | 55.6 |
| 200 day SMA | 54.39 | 54.38 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.