Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 64.18 and 65.28
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.426666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.53 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.54 (0.37%) | 64.28 | 63.82 - 64.92 | 1.1593 times | Fri 02 October 2026 | 64.30 (0.97%) | 64.25 | 64.18 - 64.65 | 0.8958 times | Thu 01 October 2026 | 63.68 (1.02%) | 63.01 | 62.68 - 63.80 | 1.3498 times | Wed 30 September 2026 | 63.04 (-0.57%) | 63.57 | 63.04 - 63.57 | 1.0572 times | Tue 29 September 2026 | 63.40 (-0.09%) | 63.52 | 63.03 - 63.69 | 1.0064 times | Mon 28 September 2026 | 63.46 (-0.72%) | 63.55 | 63.14 - 63.74 | 1.1373 times | Fri 25 September 2026 | 63.92 (0.31%) | 63.85 | 63.52 - 64.09 | 0.6864 times | Thu 24 September 2026 | 63.72 (-0.42%) | 63.75 | 63.41 - 63.95 | 0.8825 times | Wed 23 September 2026 | 63.99 (-0.59%) | 64.18 | 63.96 - 64.49 | 0.8908 times | Tue 22 September 2026 | 64.37 (0.34%) | 64.56 | 64.16 - 64.64 | 0.9346 times | Mon 21 September 2026 | 64.15 (0.02%) | 64.39 | 63.98 - 64.44 | 0.662 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 64.18 and 65.28
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.54 (0.37%) | 64.28 | 63.82 - 64.92 | 0.3382 times | Fri 02 October 2026 | 64.30 (0.59%) | 63.55 | 62.68 - 64.65 | 1.5887 times | Fri 25 September 2026 | 63.92 (-0.34%) | 64.39 | 63.41 - 64.64 | 1.1832 times | Fri 18 September 2026 | 64.14 (-1.69%) | 64.74 | 63.41 - 65.00 | 1.0172 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.7977 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 1.0106 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.7908 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.0922 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.1251 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.0563 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 0.9371 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 63.61 and 65.85
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.54 (2.38%) | 63.01 | 62.68 - 64.92 | 0.1634 times | Wed 30 September 2026 | 63.04 (-4.56%) | 65.69 | 63.03 - 66.64 | 0.78 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.7014 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6787 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.8287 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7893 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 1.0045 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.3107 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.4108 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.3326 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.0058 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.27 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.96 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.79 | 63.54 |
| 12 day EMA | 64.07 | 63.99 | 63.93 |
| 20 day EMA | 64.4 | 64.39 | 64.4 |
| 35 day EMA | 65.03 | 65.06 | 65.11 |
| 50 day EMA | 65.78 | 65.83 | 65.89 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.58 | 63.5 |
| 12 day SMA | 63.89 | 63.88 | 63.85 |
| 20 day SMA | 64.27 | 64.37 | 64.47 |
| 35 day SMA | 65.37 | 65.49 | 65.62 |
| 50 day SMA | 65.96 | 66 | 66.04 |
| 100 day SMA | 65.88 | 65.88 | 65.88 |
| 150 day SMA | 64.5 | 64.48 | 64.47 |
| 200 day SMA | 63.66 | 63.63 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.