Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 60.16 and 60.94
| Daily Target 1 | 60 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.56 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (-1.37%) | 60.70 | 60.47 - 61.25 | 1.2408 times | Fri 16 January 2026 | 61.46 (-0.29%) | 61.54 | 61.30 - 61.71 | 0.9074 times | Thu 15 January 2026 | 61.64 (1.17%) | 61.28 | 61.28 - 61.87 | 0.8563 times | Wed 14 January 2026 | 60.93 (0.1%) | 60.79 | 60.59 - 61.08 | 0.9278 times | Tue 13 January 2026 | 60.87 (0.2%) | 60.94 | 60.61 - 61.11 | 0.6931 times | Mon 12 January 2026 | 60.75 (0.18%) | 60.30 | 60.19 - 60.78 | 0.5878 times | Fri 09 January 2026 | 60.64 (0.86%) | 60.37 | 60.14 - 60.72 | 0.8616 times | Thu 08 January 2026 | 60.12 (0.38%) | 59.71 | 59.71 - 60.24 | 0.8367 times | Wed 07 January 2026 | 59.89 (-0.75%) | 60.39 | 59.75 - 60.41 | 2.2077 times | Tue 06 January 2026 | 60.34 (1.46%) | 59.14 | 59.14 - 60.39 | 0.8808 times | Mon 05 January 2026 | 59.47 (1.31%) | 58.88 | 58.81 - 59.67 | 1.9425 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 60.16 and 60.94
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (-1.37%) | 60.70 | 60.47 - 61.25 | 0.2898 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.9279 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.5718 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.6067 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.5099 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.1253 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.239 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9798 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8806 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.8692 times | Fri 14 November 2025 | 56.27 (-1.07%) | 57.33 | 55.60 - 57.79 | 0.9452 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 59.28 and 63.22
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.62 (4.68%) | 58.15 | 57.93 - 61.87 | 0.8141 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.1446 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.2345 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.4035 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9429 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8034 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6351 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7122 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6511 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.6586 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0139 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.79 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.79 |
| 150 day DMA | 56.97 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.13 | 60.96 |
| 12 day EMA | 60.48 | 60.45 | 60.27 |
| 20 day EMA | 59.98 | 59.91 | 59.75 |
| 35 day EMA | 59.2 | 59.12 | 58.98 |
| 50 day EMA | 58.49 | 58.4 | 58.27 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.13 | 60.97 |
| 12 day SMA | 60.45 | 60.23 | 59.98 |
| 20 day SMA | 59.79 | 59.68 | 59.51 |
| 35 day SMA | 59.17 | 59.1 | 58.98 |
| 50 day SMA | 58.34 | 58.27 | 58.16 |
| 100 day SMA | 57.79 | 57.76 | 57.71 |
| 150 day SMA | 56.97 | 56.92 | 56.87 |
| 200 day SMA | 55.46 | 55.39 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.