Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.51 and 21.65
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.68 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.56 (0.94%) | 21.48 | 21.46 - 21.60 | 1.0776 times | Wed 21 October 2026 | 21.36 (0%) | 21.35 | 21.31 - 21.42 | 0.7098 times | Tue 20 October 2026 | 21.36 (0.23%) | 21.34 | 21.30 - 21.40 | 1.2049 times | Mon 19 October 2026 | 21.31 (-0.33%) | 21.33 | 21.28 - 21.38 | 0.6551 times | Fri 16 October 2026 | 21.38 (-0.05%) | 21.35 | 21.33 - 21.45 | 1.1931 times | Thu 15 October 2026 | 21.39 (0.61%) | 21.49 | 21.38 - 21.49 | 1.3683 times | Wed 14 October 2026 | 21.26 (0.14%) | 21.10 | 21.10 - 21.28 | 1.4479 times | Tue 13 October 2026 | 21.23 (0.14%) | 21.23 | 21.20 - 21.25 | 0.846 times | Mon 12 October 2026 | 21.20 (0.05%) | 21.17 | 21.17 - 21.20 | 0.5119 times | Fri 09 October 2026 | 21.19 (0.14%) | 21.14 | 21.10 - 21.20 | 0.9852 times | Thu 08 October 2026 | 21.16 (0.52%) | 21.03 | 21.00 - 21.18 | 0.8962 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.42 and 21.74
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.56 (0.84%) | 21.33 | 21.28 - 21.60 | 1.0228 times | Fri 16 October 2026 | 21.38 (0.9%) | 21.17 | 21.10 - 21.49 | 1.505 times | Fri 09 October 2026 | 21.19 (0.67%) | 21.01 | 20.92 - 21.20 | 1.4826 times | Fri 02 October 2026 | 21.05 (-1.31%) | 21.18 | 20.96 - 21.25 | 1.496 times | Fri 25 September 2026 | 21.33 (-1.11%) | 21.62 | 21.19 - 21.66 | 1.5171 times | Fri 18 September 2026 | 21.57 (0%) | 21.53 | 21.48 - 21.72 | 0.6756 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.5023 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 0.5472 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 0.6773 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 0.5742 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 0.6232 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.24 and 21.92
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.56 (1.99%) | 21.03 | 20.92 - 21.60 | 1.723 times | Wed 30 September 2026 | 21.14 (-3.78%) | 21.84 | 21.05 - 21.92 | 1.4352 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 0.9351 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 0.8643 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.1033 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.1826 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 0.8861 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.6664 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.6151 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.5889 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.6949 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.34 | 21.33 |
| 12 day EMA | 21.33 | 21.29 | 21.28 |
| 20 day EMA | 21.33 | 21.31 | 21.31 |
| 35 day EMA | 21.45 | 21.44 | 21.44 |
| 50 day EMA | 21.59 | 21.59 | 21.6 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.36 | 21.34 |
| 12 day SMA | 21.29 | 21.25 | 21.22 |
| 20 day SMA | 21.22 | 21.21 | 21.21 |
| 35 day SMA | 21.39 | 21.4 | 21.41 |
| 50 day SMA | 21.57 | 21.58 | 21.59 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 22 | 22.01 | 22.02 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.