MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 21.25 and 23.75

Daily Target 119.17
Daily Target 220.82
Daily Target 321.67
Daily Target 423.32
Daily Target 524.17

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (-0.04%) 20.02 20.02 - 22.52 0.9582 times
Wed 15 April 2026 22.48 (-0.13%) 22.46 22.43 - 22.48 0.9417 times
Tue 14 April 2026 22.51 (0.22%) 22.45 22.44 - 22.51 0.7803 times
Mon 13 April 2026 22.46 (0.18%) 22.41 22.40 - 22.47 1.0035 times
Fri 10 April 2026 22.42 (-0.09%) 22.44 22.39 - 22.47 0.917 times
Thu 09 April 2026 22.44 (0.04%) 22.41 22.36 - 22.48 1.273 times
Wed 08 April 2026 22.43 (0.27%) 22.48 22.41 - 22.51 0.9177 times
Tue 07 April 2026 22.37 (0.18%) 22.38 22.27 - 22.38 1.1539 times
Mon 06 April 2026 22.33 (-0.22%) 22.34 22.32 - 22.37 1.2196 times
Thu 02 April 2026 22.38 (0.22%) 22.30 22.29 - 22.39 0.8351 times
Wed 01 April 2026 22.33 (-0.27%) 22.34 22.31 - 22.38 1.1599 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 21.25 and 23.75

Weekly Target 119.17
Weekly Target 220.82
Weekly Target 321.67
Weekly Target 423.32
Weekly Target 524.17

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (0.22%) 22.41 20.02 - 22.52 0.8812 times
Fri 10 April 2026 22.42 (0.18%) 22.34 22.27 - 22.51 1.3112 times
Thu 02 April 2026 22.38 (0.81%) 22.20 22.20 - 22.42 0.9414 times
Fri 27 March 2026 22.20 (-0.09%) 22.26 22.11 - 22.35 1.4818 times
Fri 20 March 2026 22.22 (-0.58%) 22.45 22.22 - 22.55 0.9151 times
Fri 13 March 2026 22.35 (-0.8%) 22.17 22.17 - 22.65 1.3603 times
Fri 06 March 2026 22.53 (-1.27%) 22.69 22.48 - 22.71 1.0943 times
Fri 27 February 2026 22.82 (0.44%) 22.72 22.72 - 22.87 1.0292 times
Fri 20 February 2026 22.72 (-0.13%) 22.73 22.66 - 22.77 0.7761 times
Fri 13 February 2026 22.75 (0%) 22.72 22.70 - 22.77 0.2095 times
Fri 13 February 2026 22.75 (1.02%) 22.49 22.49 - 22.77 1.333 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.25 and 23.75

Monthly Target 119.17
Monthly Target 220.82
Monthly Target 321.67
Monthly Target 423.32
Monthly Target 524.17

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Thu 16 April 2026 22.47 (0.36%) 22.34 20.02 - 22.52 0.5032 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 1.0019 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.9247 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8853 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 1.0447 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.8501 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.1326 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.2274 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.1823 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.2478 times
Mon 30 June 2025 22.10 (1.52%) 21.64 21.52 - 22.11 1.0219 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.42
20 day DMA 22.36
35 day DMA 22.45
50 day DMA 22.51
100 day DMA 22.5
150 day DMA 22.5
200 day DMA 22.38

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4722.46
12 day EMA22.4322.4222.41
20 day EMA22.4222.4222.41
35 day EMA22.4522.4522.45
50 day EMA22.5122.5122.51

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.45
12 day SMA22.4222.4122.38
20 day SMA22.3622.3622.36
35 day SMA22.4522.4622.47
50 day SMA22.5122.5122.51
100 day SMA22.522.522.5
150 day SMA22.522.522.5
200 day SMA22.3822.3822.37
Back to top | Use Dark Theme