MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.32 and 22.38

Daily Target 122.27
Daily Target 222.3
Daily Target 322.33
Daily Target 422.36
Daily Target 522.39

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0.13%) 22.31 22.30 - 22.36 0.8186 times
Mon 15 June 2026 22.30 (0.13%) 22.33 22.27 - 22.35 0.6027 times
Fri 12 June 2026 22.27 (-0.13%) 22.27 22.22 - 22.29 0.7717 times
Thu 11 June 2026 22.30 (0.68%) 22.17 22.16 - 22.31 1.3098 times
Wed 10 June 2026 22.15 (0%) 22.17 22.13 - 22.19 1.0897 times
Tue 09 June 2026 22.15 (0.23%) 22.15 22.12 - 22.18 1.4896 times
Mon 08 June 2026 22.10 (0%) 22.17 22.10 - 22.18 0.8457 times
Fri 05 June 2026 22.10 (-0.54%) 22.14 22.08 - 22.18 1.108 times
Thu 04 June 2026 22.22 (0.18%) 22.23 22.20 - 22.25 0.7505 times
Wed 03 June 2026 22.18 (-0.27%) 22.20 22.16 - 22.22 1.2139 times
Tue 02 June 2026 22.24 (0%) 22.25 22.21 - 22.28 1.1968 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.29 and 22.38

Weekly Target 122.23
Weekly Target 222.28
Weekly Target 322.32
Weekly Target 422.37
Weekly Target 522.41

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0.27%) 22.33 22.27 - 22.36 0.29 times
Fri 12 June 2026 22.27 (0.77%) 22.17 22.10 - 22.31 1.1235 times
Fri 05 June 2026 22.10 (-1.03%) 22.19 22.08 - 22.28 1.1035 times
Fri 29 May 2026 22.33 (0.72%) 22.24 22.20 - 22.37 0.9833 times
Fri 22 May 2026 22.17 (0.5%) 22.06 21.91 - 22.19 0.9405 times
Fri 15 May 2026 22.06 (-1.43%) 22.34 22.04 - 22.36 1.3926 times
Fri 08 May 2026 22.38 (0.13%) 22.34 22.28 - 22.42 1.2225 times
Wed 06 May 2026 22.35 (0.31%) 22.24 22.15 - 22.36 0.5035 times
Fri 01 May 2026 22.28 (-0.76%) 22.43 22.25 - 22.45 1.5066 times
Fri 24 April 2026 22.45 (-0.4%) 22.54 22.38 - 22.56 0.9338 times
Fri 17 April 2026 22.54 (0.54%) 22.41 20.02 - 22.58 0.7032 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.21 and 22.49

Monthly Target 121.98
Monthly Target 222.15
Monthly Target 322.256666666667
Monthly Target 422.43
Monthly Target 522.54

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 16 June 2026 22.33 (0%) 22.19 22.08 - 22.36 0.7731 times
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.6121 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.2078 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.9084 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.8384 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8027 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9472 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7707 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0269 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.1128 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.072 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.22
20 day DMA 22.2
35 day DMA 22.22
50 day DMA 22.29
100 day DMA 22.41
150 day DMA 22.43
200 day DMA 22.44

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2522.23
12 day EMA22.2422.2222.21
20 day EMA22.2422.2322.22
35 day EMA22.2522.2522.25
50 day EMA22.2922.2922.29

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2322.19
12 day SMA22.2222.2222.22
20 day SMA22.222.1922.18
35 day SMA22.2222.2322.23
50 day SMA22.2922.2922.29
100 day SMA22.4122.4122.41
150 day SMA22.4322.4322.44
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme