Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 22.45 and 22.51
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.55 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.49 (-0.18%) | 22.51 | 22.46 - 22.52 | 0.7857 times | Wed 03 December 2025 | 22.53 (0.13%) | 22.52 | 22.50 - 22.54 | 0.959 times | Tue 02 December 2025 | 22.50 (0.18%) | 22.47 | 22.46 - 22.51 | 0.7122 times | Mon 01 December 2025 | 22.46 (-0.66%) | 22.44 | 22.44 - 22.48 | 1.0033 times | Fri 28 November 2025 | 22.61 (-0.22%) | 22.63 | 22.59 - 22.66 | 0.6447 times | Wed 26 November 2025 | 22.66 (0.04%) | 22.62 | 22.60 - 22.66 | 0.9087 times | Tue 25 November 2025 | 22.65 (0.31%) | 22.61 | 22.60 - 22.67 | 1.5718 times | Mon 24 November 2025 | 22.58 (0.13%) | 22.57 | 22.55 - 22.60 | 0.8701 times | Fri 21 November 2025 | 22.55 (0.31%) | 22.56 | 22.50 - 22.56 | 1.534 times | Thu 20 November 2025 | 22.48 (0.13%) | 22.49 | 22.47 - 22.51 | 1.0105 times | Wed 19 November 2025 | 22.45 (-0.09%) | 22.50 | 22.44 - 22.51 | 1.2612 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 22.47 and 22.57
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.49 (-0.53%) | 22.44 | 22.44 - 22.54 | 0.6741 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.57 | 22.55 - 22.67 | 0.7783 times | Fri 21 November 2025 | 22.55 (0.49%) | 22.45 | 22.44 - 22.56 | 1.3022 times | Fri 14 November 2025 | 22.44 (-0.31%) | 22.53 | 22.44 - 22.59 | 1.1359 times | Fri 07 November 2025 | 22.51 (-0.18%) | 22.47 | 22.39 - 22.53 | 1.0706 times | Fri 31 October 2025 | 22.55 (0%) | 22.58 | 22.54 - 22.60 | 0.3061 times | Fri 31 October 2025 | 22.55 (-0.49%) | 22.65 | 22.51 - 22.72 | 1.5557 times | Fri 24 October 2025 | 22.66 (0.18%) | 22.64 | 22.60 - 22.71 | 1.8282 times | Fri 17 October 2025 | 22.62 (0.94%) | 22.52 | 22.48 - 22.66 | 0.8568 times | Tue 07 October 2025 | 22.41 (-0.04%) | 22.39 | 22.37 - 22.44 | 0.4922 times | Fri 03 October 2025 | 22.42 (0.09%) | 22.38 | 22.37 - 22.48 | 1.4993 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 22.47 and 22.57
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.49 (-0.53%) | 22.44 | 22.44 - 22.54 | 0.1245 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7921 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 1.117 times | Tue 30 September 2025 | 22.44 (0.94%) | 22.09 | 22.07 - 22.63 | 1.1492 times | Fri 29 August 2025 | 22.23 (1.37%) | 22.02 | 21.98 - 22.25 | 1.107 times | Thu 31 July 2025 | 21.93 (-0.77%) | 22.03 | 21.76 - 22.05 | 1.1683 times | Mon 30 June 2025 | 22.10 (1.52%) | 21.64 | 21.52 - 22.11 | 0.9568 times | Fri 30 May 2025 | 21.77 (-1.23%) | 22.02 | 21.45 - 22.02 | 1.0553 times | Wed 30 April 2025 | 22.04 (-0.05%) | 22.06 | 21.37 - 22.36 | 1.6089 times | Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.921 times | Fri 28 February 2025 | 22.14 (2.36%) | 21.61 | 21.46 - 22.15 | 0.8727 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.53 | 22.53 |
| 12 day EMA | 22.52 | 22.53 | 22.53 |
| 20 day EMA | 22.54 | 22.54 | 22.54 |
| 35 day EMA | 22.54 | 22.54 | 22.54 |
| 50 day EMA | 22.52 | 22.52 | 22.52 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.55 | 22.58 |
| 12 day SMA | 22.54 | 22.53 | 22.53 |
| 20 day SMA | 22.52 | 22.52 | 22.52 |
| 35 day SMA | 22.56 | 22.56 | 22.56 |
| 50 day SMA | 22.52 | 22.52 | 22.52 |
| 100 day SMA | 22.32 | 22.32 | 22.31 |
| 150 day SMA | 22.15 | 22.15 | 22.14 |
| 200 day SMA | 22.09 | 22.08 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.