SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 72.83 and 73.21

Daily Target 172.53
Daily Target 272.74
Daily Target 372.913333333333
Daily Target 473.12
Daily Target 573.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (0.3%) 72.85 72.71 - 73.09 1.147 times
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.2968 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.0961 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.6019 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.7892 times
Thu 07 May 2026 73.12 (-0.27%) 73.16 72.84 - 73.34 0.7896 times
Wed 06 May 2026 73.32 (-0.03%) 73.66 73.32 - 73.86 1.0043 times
Wed 06 May 2026 73.34 (-0.46%) 73.66 73.32 - 73.86 1.1739 times
Tue 05 May 2026 73.68 (-0.01%) 73.75 73.39 - 74.03 0.517 times
Mon 04 May 2026 73.69 (-0.63%) 73.89 73.41 - 74.33 0.5842 times
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 0.766 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.63 and 73.7

Weekly Target 171.81
Weekly Target 272.37
Weekly Target 372.876666666667
Weekly Target 473.44
Weekly Target 573.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (0.43%) 72.77 72.31 - 73.38 0.9606 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.831 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5277 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.8982 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.8425 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.9477 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.0182 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.2926 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.4184 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.263 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.8586 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.25 and 74.01

Monthly Target 170.68
Monthly Target 271.81
Monthly Target 373.44
Monthly Target 474.57
Monthly Target 576.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (-2.08%) 74.75 72.31 - 75.07 0.4238 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7049 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2815 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2034 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2364 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2178 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1343 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.988 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7721 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0378 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7977 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.32
20 day DMA 73.52
35 day DMA 73.67
50 day DMA 73.84
100 day DMA 73.84
150 day DMA 73.18
200 day DMA 73.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.9373.03
12 day EMA73.1973.2473.33
20 day EMA73.4373.4873.56
35 day EMA73.7373.7873.84
50 day EMA74.0274.0674.11

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.8472.96
12 day SMA73.3273.473.51
20 day SMA73.5273.6173.68
35 day SMA73.6773.6673.65
50 day SMA73.8473.9274
100 day SMA73.8473.8273.81
150 day SMA73.1873.1873.18
200 day SMA73.1773.1773.18
Back to top | Use Dark Theme