Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 71.12 and 71.44
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.376666666667 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-0.31%) | 71.48 | 71.25 - 71.57 | 0.8123 times | Thu 04 December 2025 | 71.53 (-0.29%) | 71.78 | 71.38 - 71.95 | 0.6812 times | Wed 03 December 2025 | 71.74 (-0.06%) | 71.88 | 71.67 - 72.27 | 1.2565 times | Tue 02 December 2025 | 71.78 (-0.68%) | 72.35 | 71.61 - 72.38 | 1.0147 times | Mon 01 December 2025 | 72.27 (-1.23%) | 72.92 | 72.23 - 73.04 | 1.1616 times | Fri 28 November 2025 | 73.17 (0.33%) | 72.98 | 72.90 - 73.27 | 0.6289 times | Wed 26 November 2025 | 72.93 (0.41%) | 72.62 | 72.60 - 73.10 | 0.8144 times | Tue 25 November 2025 | 72.63 (0.9%) | 72.13 | 72.13 - 72.78 | 1.0553 times | Mon 24 November 2025 | 71.98 (-0.5%) | 72.20 | 71.64 - 72.28 | 1.0681 times | Fri 21 November 2025 | 72.34 (1.13%) | 71.91 | 71.69 - 72.68 | 1.5071 times | Thu 20 November 2025 | 71.53 (0.1%) | 71.69 | 71.41 - 71.94 | 1.7173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.39 and 72.18
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.2946 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.9373 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.6012 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8978 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.158 times | Fri 31 October 2025 | 70.62 (0%) | 70.44 | 70.38 - 70.81 | 0.4381 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.7335 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.7483 times | Fri 17 October 2025 | 72.68 (-0.51%) | 72.27 | 71.92 - 73.34 | 1.0162 times | Tue 07 October 2025 | 73.05 (0.05%) | 73.00 | 72.69 - 73.31 | 0.1749 times | Fri 03 October 2025 | 73.01 (0.29%) | 72.88 | 72.52 - 73.55 | 0.5888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.39 and 72.18
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 0.3623 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2856 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.2489 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8802 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1831 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.9094 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.664 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9271 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.7246 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.8149 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.5031 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.65 |
| 150 day DMA | 72.67 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.92 | 72.11 |
| 12 day EMA | 71.92 | 72.03 | 72.12 |
| 20 day EMA | 71.95 | 72.02 | 72.07 |
| 35 day EMA | 72.07 | 72.12 | 72.16 |
| 50 day EMA | 72.09 | 72.12 | 72.14 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.1 | 72.38 |
| 12 day SMA | 72.06 | 72.1 | 72.13 |
| 20 day SMA | 72 | 71.96 | 71.92 |
| 35 day SMA | 71.86 | 71.88 | 71.92 |
| 50 day SMA | 72.12 | 72.13 | 72.15 |
| 100 day SMA | 72.65 | 72.66 | 72.68 |
| 150 day SMA | 72.67 | 72.68 | 72.68 |
| 200 day SMA | 72.68 | 72.68 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.