Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 74.34 and 75.19
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 74.553333333333 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 75.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.55 (0.77%) | 74.17 | 74.13 - 74.98 | 1.3774 times | Tue 03 February 2026 | 73.98 (0.58%) | 73.62 | 73.01 - 74.20 | 1.2452 times | Mon 02 February 2026 | 73.55 (-0.11%) | 74.39 | 73.34 - 74.39 | 0.7314 times | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.0796 times | Thu 29 January 2026 | 73.02 (0.29%) | 72.97 | 72.60 - 73.44 | 1.579 times | Wed 28 January 2026 | 72.81 (-0.55%) | 73.00 | 72.67 - 73.31 | 1.0292 times | Tue 27 January 2026 | 73.21 (0.21%) | 72.95 | 72.72 - 73.22 | 0.8616 times | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 0.8076 times | Fri 23 January 2026 | 72.75 (-0.08%) | 72.77 | 72.39 - 72.87 | 0.6982 times | Thu 22 January 2026 | 72.81 (-0.21%) | 72.91 | 72.71 - 73.08 | 0.5908 times | Wed 21 January 2026 | 72.96 (0.48%) | 72.84 | 72.57 - 73.07 | 0.7487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.78 and 75.75
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.55 (1.25%) | 74.39 | 73.01 - 74.98 | 0.8868 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.4164 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7775 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9407 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1692 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6695 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.827 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8871 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2458 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.18 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8544 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.78 and 75.75
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 74.18 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.55 (1.25%) | 74.39 | 73.01 - 74.98 | 0.2708 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.402 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3809 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2862 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.1204 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8756 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1768 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.9046 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6605 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9222 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.7155 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.15 |
| 100 day DMA | 72.22 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.53 | 73.3 |
| 12 day EMA | 73.36 | 73.14 | 72.99 |
| 20 day EMA | 73 | 72.84 | 72.72 |
| 35 day EMA | 72.63 | 72.52 | 72.43 |
| 50 day EMA | 72.27 | 72.18 | 72.11 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.4 | 73.24 |
| 12 day SMA | 73.25 | 73.14 | 73.06 |
| 20 day SMA | 72.84 | 72.69 | 72.56 |
| 35 day SMA | 72.32 | 72.24 | 72.16 |
| 50 day SMA | 72.15 | 72.09 | 72.04 |
| 100 day SMA | 72.22 | 72.2 | 72.2 |
| 150 day SMA | 72.54 | 72.52 | 72.51 |
| 200 day SMA | 72.52 | 72.51 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.