SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 72.52 and 73.21

Daily Target 171.99
Daily Target 272.35
Daily Target 372.676666666667
Daily Target 473.04
Daily Target 573.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.3482 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.1395 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.6257 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.86 times
Thu 07 May 2026 73.12 (-0.27%) 73.16 72.84 - 73.34 0.8208 times
Wed 06 May 2026 73.32 (-0.03%) 73.66 73.32 - 73.86 1.044 times
Wed 06 May 2026 73.34 (-0.46%) 73.66 73.32 - 73.86 1.2204 times
Tue 05 May 2026 73.68 (-0.01%) 73.75 73.39 - 74.03 0.5375 times
Mon 04 May 2026 73.69 (-0.63%) 73.89 73.41 - 74.33 0.6074 times
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 0.7963 times
Thu 30 April 2026 74.49 (0.84%) 73.81 73.79 - 74.61 1.177 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.98 and 73.05

Weekly Target 171.73
Weekly Target 272.23
Weekly Target 372.803333333333
Weekly Target 473.3
Weekly Target 573.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 72.72 (0.12%) 72.77 72.31 - 73.38 0.7136 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.8537 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5421 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.9228 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.8655 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.9736 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.0461 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.3279 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.4572 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.2976 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.9094 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.14 and 73.9

Monthly Target 170.61
Monthly Target 271.66
Monthly Target 373.366666666667
Monthly Target 474.42
Monthly Target 576.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 72.72 (-2.38%) 74.75 72.31 - 75.07 0.3804 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7081 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2873 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2089 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.242 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2233 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1394 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9925 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7756 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0425 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8014 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.84
12 day DMA 73.4
20 day DMA 73.61
35 day DMA 73.66
50 day DMA 73.92
100 day DMA 73.82
150 day DMA 73.18
200 day DMA 73.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9373.0373
12 day EMA73.2473.3373.37
20 day EMA73.4873.5673.61
35 day EMA73.873.8673.91
50 day EMA74.0774.1274.16

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8472.9673.02
12 day SMA73.473.5173.56
20 day SMA73.6173.6873.73
35 day SMA73.6673.6573.64
50 day SMA73.927474.09
100 day SMA73.8273.8173.8
150 day SMA73.1873.1873.18
200 day SMA73.1773.1873.18
Back to top | Use Dark Theme