SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.63 and 22.76

Daily Target 122.52
Daily Target 222.6
Daily Target 322.65
Daily Target 422.73
Daily Target 522.78

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 22.68 (0.58%) 22.58 22.57 - 22.70 1.0257 times
Wed 04 February 2026 22.55 (-0.13%) 22.55 22.49 - 22.56 1.2776 times
Tue 03 February 2026 22.58 (0%) 22.57 22.51 - 22.59 1.1701 times
Mon 02 February 2026 22.58 (-0.53%) 22.64 22.56 - 22.66 0.9811 times
Fri 30 January 2026 22.70 (-0.26%) 22.72 22.69 - 22.77 0.999 times
Thu 29 January 2026 22.76 (-0.04%) 22.67 22.64 - 22.76 1.1297 times
Wed 28 January 2026 22.77 (-0.18%) 22.78 22.71 - 22.80 1.013 times
Tue 27 January 2026 22.81 (-0.31%) 22.85 22.79 - 22.89 0.8287 times
Mon 26 January 2026 22.88 (0.13%) 22.86 22.86 - 22.95 0.8623 times
Fri 23 January 2026 22.85 (0.09%) 22.84 22.75 - 22.88 0.7127 times
Thu 22 January 2026 22.83 (0.35%) 22.75 22.74 - 22.87 1.1145 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.59 and 22.8

Weekly Target 122.41
Weekly Target 222.55
Weekly Target 322.623333333333
Weekly Target 422.76
Weekly Target 522.83

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 22.68 (-0.09%) 22.64 22.49 - 22.70 1.2324 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 1.337 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.4377 times
Fri 16 January 2026 22.78 (0.09%) 22.68 22.66 - 22.96 1.2095 times
Fri 09 January 2026 22.76 (0.89%) 22.58 22.54 - 22.77 1.5899 times
Fri 02 January 2026 22.56 (-0.7%) 22.73 22.52 - 22.76 0.4577 times
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.3701 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.6704 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 0.9321 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.7632 times
Fri 28 November 2025 23.14 (1.36%) 22.94 22.92 - 23.20 0.7465 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.59 and 22.8

Monthly Target 122.41
Monthly Target 222.55
Monthly Target 322.623333333333
Monthly Target 422.76
Monthly Target 522.83

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 05 February 2026 22.68 (-0.09%) 22.64 22.49 - 22.70 0.298 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.3752 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.7451 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8692 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9937 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3344 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.5061 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0798 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7669 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.0315 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0898 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.73
20 day DMA 22.73
35 day DMA 22.7
50 day DMA 22.75
100 day DMA 22.94
150 day DMA 22.78
200 day DMA 22.57

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6222.66
12 day EMA22.6922.6922.72
20 day EMA22.722.722.72
35 day EMA22.7522.7522.76
50 day EMA22.7322.7322.74

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.68
12 day SMA22.7322.7222.74
20 day SMA22.7322.7322.74
35 day SMA22.722.722.7
50 day SMA22.7522.7522.76
100 day SMA22.9422.9522.95
150 day SMA22.7822.7822.77
200 day SMA22.5722.5622.56
Back to top | Use Dark Theme