Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22 and 22.24
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.31 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.04 (0.18%) | 21.97 | 21.96 - 22.20 | 0.8723 times | Tue 30 April 2024 | 22.00 (-0.81%) | 22.08 | 21.98 - 22.13 | 0.4963 times | Mon 29 April 2024 | 22.18 (0.59%) | 22.16 | 22.10 - 22.21 | 0.6738 times | Fri 26 April 2024 | 22.05 (0.55%) | 22.07 | 22.03 - 22.11 | 0.3086 times | Thu 25 April 2024 | 21.93 (-0.36%) | 21.84 | 21.75 - 21.94 | 0.7888 times | Wed 24 April 2024 | 22.01 (-0.68%) | 22.11 | 21.91 - 22.11 | 0.5898 times | Tue 23 April 2024 | 22.16 (0.18%) | 22.09 | 22.04 - 22.28 | 0.9797 times | Mon 22 April 2024 | 22.12 (0.23%) | 22.05 | 22.03 - 22.13 | 2.736 times | Fri 19 April 2024 | 22.07 (0.14%) | 22.17 | 22.04 - 22.17 | 1.6465 times | Thu 18 April 2024 | 22.04 (-0.27%) | 22.14 | 21.99 - 22.14 | 0.9082 times | Wed 17 April 2024 | 22.10 (0.78%) | 22.11 | 22.01 - 22.15 | 1.2032 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.88 and 22.13
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.04 (-0.05%) | 22.16 | 21.96 - 22.21 | 0.5811 times | Fri 26 April 2024 | 22.05 (-0.09%) | 22.05 | 21.75 - 22.28 | 1.5373 times | Fri 19 April 2024 | 22.07 (-1.47%) | 22.25 | 21.80 - 22.25 | 1.4371 times | Fri 12 April 2024 | 22.40 (-1.06%) | 22.62 | 22.27 - 22.87 | 1.0205 times | Fri 05 April 2024 | 22.64 (-2.58%) | 22.96 | 22.54 - 22.96 | 0.5633 times | Thu 28 March 2024 | 23.24 (0.48%) | 23.11 | 22.95 - 23.32 | 0.7892 times | Fri 22 March 2024 | 23.13 (0.87%) | 22.92 | 22.76 - 23.21 | 0.6958 times | Fri 15 March 2024 | 22.93 (-1.42%) | 23.29 | 22.85 - 23.35 | 0.7846 times | Fri 08 March 2024 | 23.26 (1.31%) | 22.88 | 22.84 - 23.34 | 1.4793 times | Fri 01 March 2024 | 22.96 (-0.13%) | 23.00 | 22.60 - 23.01 | 1.1119 times | Fri 23 February 2024 | 22.99 (0.83%) | 22.86 | 22.75 - 23.03 | 0.8702 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22 and 22.24
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.04 (0.18%) | 21.97 | 21.96 - 22.20 | 0.0646 times | Tue 30 April 2024 | 22.00 (-5.34%) | 22.96 | 21.75 - 22.96 | 1.2727 times | Thu 28 March 2024 | 23.24 (1.53%) | 22.73 | 22.60 - 23.35 | 1.0109 times | Thu 29 February 2024 | 22.89 (-3.09%) | 23.73 | 22.62 - 23.89 | 1.1729 times | Wed 31 January 2024 | 23.62 (-0.71%) | 23.60 | 23.08 - 23.79 | 1.2042 times | Fri 29 December 2023 | 23.79 (6.16%) | 22.33 | 22.30 - 24.09 | 0.9659 times | Thu 30 November 2023 | 22.41 (10.5%) | 20.34 | 20.34 - 22.58 | 0.9595 times | Tue 31 October 2023 | 20.28 (-4.52%) | 20.99 | 20.02 - 21.22 | 1.1169 times | Fri 29 September 2023 | 21.24 (-5.81%) | 22.41 | 21.02 - 22.41 | 1.0008 times | Thu 31 August 2023 | 22.55 (-2.47%) | 22.85 | 21.62 - 22.85 | 1.2316 times | Mon 31 July 2023 | 23.12 (-0.6%) | 23.22 | 22.47 - 23.35 | 0.7345 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.06 | 22.09 |
| 12 day EMA | 22.12 | 22.13 | 22.15 |
| 20 day EMA | 22.25 | 22.27 | 22.3 |
| 35 day EMA | 22.42 | 22.44 | 22.47 |
| 50 day EMA | 22.64 | 22.66 | 22.69 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.03 | 22.07 |
| 12 day SMA | 22.05 | 22.05 | 22.09 |
| 20 day SMA | 22.24 | 22.28 | 22.31 |
| 35 day SMA | 22.55 | 22.58 | 22.62 |
| 50 day SMA | 22.69 | 22.71 | 22.72 |
| 100 day SMA | 23.05 | 23.05 | 23.06 |
| 150 day SMA | 22.47 | 22.46 | 22.46 |
| 200 day SMA | 22.4 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.