SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.05 and 22.28

Daily Target 121.87
Daily Target 222
Daily Target 322.103333333333
Daily Target 422.23
Daily Target 522.33

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 1.4491 times
Fri 20 March 2026 21.90 (-1.93%) 22.19 21.86 - 22.22 1.1558 times
Thu 19 March 2026 22.33 (0.13%) 22.11 22.08 - 22.37 1.1786 times
Tue 17 March 2026 22.30 (0.9%) 22.22 22.21 - 22.31 0.6917 times
Mon 16 March 2026 22.10 (0.64%) 22.19 22.08 - 22.21 1.1426 times
Fri 13 March 2026 21.96 (-0.5%) 22.15 21.91 - 22.21 0.8271 times
Thu 12 March 2026 22.07 (-0.63%) 22.17 22.02 - 22.17 0.8593 times
Wed 11 March 2026 22.21 (-1.42%) 22.36 22.16 - 22.38 0.8235 times
Tue 10 March 2026 22.53 (-1.1%) 22.65 22.52 - 22.72 0.9552 times
Mon 09 March 2026 22.78 (0.98%) 22.50 22.50 - 22.79 0.9172 times
Fri 06 March 2026 22.56 (-0.53%) 22.51 22.44 - 22.66 1.1845 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.05 and 22.28

Weekly Target 121.87
Weekly Target 222
Weekly Target 322.103333333333
Weekly Target 422.23
Weekly Target 522.33

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 0.5234 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.5057 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.5828 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.4855 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.7183 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.6696 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.2446 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.2923 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 1.0323 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 0.9455 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.0167 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.48 and 22.5

Monthly Target 121.27
Monthly Target 221.69
Monthly Target 322.286666666667
Monthly Target 422.71
Monthly Target 523.31

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 22.12 (-3.87%) 22.74 21.86 - 22.88 1.4814 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.15 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1687 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6333 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7387 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8445 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.134 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.28 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.9177 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6517 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.8766 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.3
20 day DMA 22.55
35 day DMA 22.67
50 day DMA 22.7
100 day DMA 22.77
150 day DMA 22.84
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1422.26
12 day EMA22.2922.3222.4
20 day EMA22.4322.4622.52
35 day EMA22.5422.5722.61
50 day EMA22.6422.6622.69

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1222.15
12 day SMA22.322.3522.43
20 day SMA22.5522.5922.65
35 day SMA22.6722.6922.71
50 day SMA22.722.7122.73
100 day SMA22.7722.7822.8
150 day SMA22.8422.8522.85
200 day SMA22.722.722.7
Back to top | Use Dark Theme