Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.75 and 22.85
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.92 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-0.13%) | 22.87 | 22.77 - 22.87 | 1.191 times | Thu 04 December 2025 | 22.86 (-0.17%) | 22.89 | 22.83 - 22.89 | 0.8226 times | Wed 03 December 2025 | 22.90 (0.26%) | 22.85 | 22.84 - 22.94 | 0.6811 times | Tue 02 December 2025 | 22.84 (0%) | 22.82 | 22.81 - 22.89 | 1.0575 times | Mon 01 December 2025 | 22.84 (-1.3%) | 22.81 | 22.78 - 22.85 | 0.7549 times | Fri 28 November 2025 | 23.14 (-0.26%) | 23.17 | 23.07 - 23.19 | 1.193 times | Wed 26 November 2025 | 23.20 (0.56%) | 23.08 | 23.04 - 23.20 | 1.1068 times | Tue 25 November 2025 | 23.07 (0.3%) | 23.02 | 23.02 - 23.15 | 1.3281 times | Mon 24 November 2025 | 23.00 (0.74%) | 22.94 | 22.92 - 23.01 | 0.7802 times | Fri 21 November 2025 | 22.83 (0.4%) | 22.85 | 22.76 - 22.85 | 1.0848 times | Thu 20 November 2025 | 22.74 (0.13%) | 22.78 | 22.73 - 22.84 | 1.7827 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.8 and 22.97
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.9233 times | Fri 28 November 2025 | 23.14 (1.36%) | 22.94 | 22.92 - 23.20 | 0.9031 times | Fri 21 November 2025 | 22.83 (0.57%) | 22.72 | 22.68 - 22.85 | 1.2711 times | Fri 14 November 2025 | 22.70 (-0.61%) | 22.88 | 22.69 - 23.17 | 1.4406 times | Fri 07 November 2025 | 22.84 (-0.91%) | 22.83 | 22.77 - 22.97 | 0.7051 times | Fri 31 October 2025 | 23.05 (0%) | 23.23 | 23.03 - 23.23 | 0.2896 times | Fri 31 October 2025 | 23.05 (-1.91%) | 23.52 | 23.03 - 23.60 | 1.3942 times | Fri 24 October 2025 | 23.50 (0.6%) | 23.43 | 23.40 - 23.57 | 1.251 times | Fri 17 October 2025 | 23.36 (1.21%) | 23.10 | 23.05 - 23.46 | 1.412 times | Tue 07 October 2025 | 23.08 (-0.26%) | 23.04 | 23.01 - 23.11 | 0.41 times | Fri 03 October 2025 | 23.14 (0.48%) | 23.13 | 23.04 - 23.23 | 0.914 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.8 and 22.97
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.83 (-1.34%) | 22.81 | 22.77 - 22.94 | 0.1857 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.8687 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 1.0578 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3424 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.5151 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.0862 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7714 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.0376 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.0963 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.0387 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.7123 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.9 | 22.92 |
| 12 day EMA | 22.91 | 22.92 | 22.93 |
| 20 day EMA | 22.93 | 22.94 | 22.95 |
| 35 day EMA | 23 | 23.01 | 23.02 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.92 | 22.98 |
| 12 day SMA | 22.91 | 22.9 | 22.89 |
| 20 day SMA | 22.88 | 22.89 | 22.88 |
| 35 day SMA | 23.05 | 23.07 | 23.08 |
| 50 day SMA | 23.08 | 23.09 | 23.09 |
| 100 day SMA | 22.85 | 22.84 | 22.84 |
| 150 day SMA | 22.58 | 22.57 | 22.57 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.