TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong Daily Stock price targets for TipsBarclays SPIP are 25.26 and 25.37

Daily Target 125.23
Daily Target 225.28
Daily Target 325.34
Daily Target 425.39
Daily Target 525.45

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Tue 14 July 2026 25.33 (0.08%) 25.39 25.29 - 25.40 0.8383 times
Mon 13 July 2026 25.31 (-0.16%) 25.32 25.27 - 25.33 1.6606 times
Fri 10 July 2026 25.35 (0%) 25.33 25.32 - 25.36 0.3746 times
Thu 09 July 2026 25.35 (0.04%) 25.36 25.34 - 25.37 0.7881 times
Wed 08 July 2026 25.34 (-0.12%) 25.33 25.31 - 25.35 0.9401 times
Tue 07 July 2026 25.37 (-0.24%) 25.42 25.34 - 25.42 1.3117 times
Mon 06 July 2026 25.43 (0%) 25.42 25.39 - 25.44 0.6668 times
Thu 02 July 2026 25.43 (0.28%) 25.41 25.38 - 25.43 0.947 times
Wed 01 July 2026 25.36 (-1.21%) 25.62 25.36 - 25.86 1.3863 times
Tue 30 June 2026 25.67 (-0.47%) 25.77 25.67 - 25.77 1.0866 times
Mon 29 June 2026 25.79 (0.23%) 25.76 25.76 - 25.79 0.8 times

Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 25.3 and 25.43

Weekly Target 125.2
Weekly Target 225.27
Weekly Target 325.333333333333
Weekly Target 425.4
Weekly Target 525.46

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Tue 14 July 2026 25.33 (-0.08%) 25.32 25.27 - 25.40 0.4513 times
Fri 10 July 2026 25.35 (-0.31%) 25.42 25.31 - 25.44 0.7371 times
Thu 02 July 2026 25.43 (-1.17%) 25.76 25.36 - 25.86 0.7621 times
Fri 26 June 2026 25.73 (0.19%) 25.62 25.55 - 25.76 0.9562 times
Thu 18 June 2026 25.68 (-0.04%) 25.74 25.57 - 25.78 0.9148 times
Fri 12 June 2026 25.69 (0.23%) 25.67 25.60 - 25.73 1.6199 times
Fri 05 June 2026 25.63 (-1.76%) 25.76 25.62 - 25.83 1.656 times
Fri 29 May 2026 26.09 (0.69%) 25.89 25.89 - 26.11 1.1261 times
Fri 22 May 2026 25.91 (-0.04%) 25.92 25.76 - 25.94 1.3369 times
Fri 15 May 2026 25.92 (-0.77%) 26.10 25.90 - 26.11 0.4396 times
Fri 08 May 2026 26.12 (0.11%) 26.08 26.02 - 26.13 0.6172 times

weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 25.01 and 25.6

Monthly Target 124.9
Monthly Target 225.11
Monthly Target 325.486666666667
Monthly Target 425.7
Monthly Target 526.08

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Tue 14 July 2026 25.33 (-1.32%) 25.62 25.27 - 25.86 0.561 times
Tue 30 June 2026 25.67 (-1.61%) 25.76 25.55 - 25.83 1.9125 times
Fri 29 May 2026 26.09 (-0.31%) 26.10 25.76 - 26.15 1.5965 times
Thu 30 April 2026 26.17 (0.62%) 25.91 25.88 - 26.26 0.7497 times
Tue 31 March 2026 26.01 (-1.51%) 26.35 25.84 - 26.36 1.2111 times
Fri 27 February 2026 26.41 (1.3%) 26.07 26.00 - 26.45 0.755 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 0.9303 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.6246 times
Fri 28 November 2025 26.30 (-0.27%) 26.24 26.13 - 26.38 0.8084 times
Fri 31 October 2025 26.37 (0.19%) 26.33 26.20 - 26.55 0.8508 times
Tue 30 September 2025 26.32 (0.08%) 26.12 26.10 - 26.58 1.0429 times

monthly chart TipsBarclays

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.46
20 day DMA 25.54
35 day DMA 25.65
50 day DMA 25.76
100 day DMA 25.95
150 day DMA 25.99
200 day DMA 26.06

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3625.38
12 day EMA25.4325.4525.48
20 day EMA25.5125.5325.55
35 day EMA25.6225.6425.66
50 day EMA25.7425.7625.78

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3425.37
12 day SMA25.4625.4925.51
20 day SMA25.5425.5525.57
35 day SMA25.6525.6725.68
50 day SMA25.7625.7725.79
100 day SMA25.9525.9625.97
150 day SMA25.9925.9926
200 day SMA26.0626.0726.07
Back to top | Use Dark Theme