Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.07 and 26.13
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.076666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.14 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.09 (0.35%) | 26.05 | 26.04 - 26.10 | 0.7698 times | Wed 04 February 2026 | 26.00 (-0.19%) | 26.01 | 26.00 - 26.05 | 2.0197 times | Tue 03 February 2026 | 26.05 (0.15%) | 26.01 | 26.01 - 26.06 | 0.7972 times | Mon 02 February 2026 | 26.01 (-0.23%) | 26.07 | 26.00 - 26.07 | 1.2162 times | Fri 30 January 2026 | 26.07 (-0.11%) | 26.08 | 26.06 - 26.10 | 0.9877 times | Thu 29 January 2026 | 26.10 (0.04%) | 26.10 | 26.08 - 26.15 | 1.1778 times | Wed 28 January 2026 | 26.09 (0.08%) | 26.08 | 26.03 - 26.09 | 0.873 times | Tue 27 January 2026 | 26.07 (0%) | 26.06 | 26.06 - 26.10 | 0.7583 times | Mon 26 January 2026 | 26.07 (0.12%) | 26.06 | 26.04 - 26.08 | 0.5894 times | Fri 23 January 2026 | 26.04 (0.23%) | 25.99 | 25.98 - 26.04 | 0.8111 times | Thu 22 January 2026 | 25.98 (-0.12%) | 25.97 | 25.96 - 26.02 | 0.7307 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26.05 and 26.15
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.09 (0.08%) | 26.07 | 26.00 - 26.10 | 1.5513 times | Fri 30 January 2026 | 26.07 (0.12%) | 26.06 | 26.03 - 26.15 | 1.4167 times | Fri 23 January 2026 | 26.04 (0.19%) | 25.91 | 25.89 - 26.04 | 1.0353 times | Fri 16 January 2026 | 25.99 (-0.12%) | 26.00 | 25.98 - 26.10 | 1.1516 times | Fri 09 January 2026 | 26.02 (0.35%) | 25.95 | 25.95 - 26.05 | 1.2995 times | Fri 02 January 2026 | 25.93 (-0.15%) | 25.99 | 25.93 - 26.02 | 0.5599 times | Fri 26 December 2025 | 25.97 (0.12%) | 25.93 | 25.85 - 26.01 | 0.6388 times | Fri 19 December 2025 | 25.94 (-0.35%) | 26.06 | 25.93 - 26.08 | 0.6248 times | Fri 12 December 2025 | 26.03 (-0.19%) | 26.08 | 25.99 - 26.14 | 1.0608 times | Fri 05 December 2025 | 26.08 (-0.84%) | 26.12 | 26.08 - 26.18 | 0.6612 times | Fri 28 November 2025 | 26.30 (0.19%) | 26.25 | 26.24 - 26.38 | 0.7103 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 26.05 and 26.15
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.09 (0.08%) | 26.07 | 26.00 - 26.10 | 0.3937 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.2829 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.8613 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.1148 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.1733 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.4382 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.1632 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5846 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.1595 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.8284 times | Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.3659 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.03 | 26.05 |
| 12 day EMA | 26.04 | 26.03 | 26.04 |
| 20 day EMA | 26.04 | 26.04 | 26.04 |
| 35 day EMA | 26.06 | 26.06 | 26.06 |
| 50 day EMA | 26.06 | 26.06 | 26.06 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.06 |
| 12 day SMA | 26.05 | 26.03 | 26.03 |
| 20 day SMA | 26.03 | 26.03 | 26.03 |
| 35 day SMA | 26.01 | 26.01 | 26.01 |
| 50 day SMA | 26.05 | 26.05 | 26.06 |
| 100 day SMA | 26.19 | 26.2 | 26.2 |
| 150 day SMA | 26.16 | 26.16 | 26.16 |
| 200 day SMA | 26.08 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.