login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.82 and 33.87

Daily Target 1	33.8
Daily Target 2	33.83
Daily Target 3	33.853333333333
Daily Target 4	33.88
Daily Target 5	33.9

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33.85 (-0.12%)	33.87	33.83 - 33.88	0.5632 times
Wed 03 December 2025	33.89 (0.12%)	33.87	33.85 - 33.90	2.8463 times
Tue 02 December 2025	33.85 (0.06%)	33.83	33.81 - 33.86	0.679 times
Mon 01 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.83	0.74 times
Fri 28 November 2025	34.02 (-0.06%)	34.05	33.99 - 34.05	0.2295 times
Wed 26 November 2025	34.04 (0.12%)	33.98	33.97 - 34.04	1.5229 times
Tue 25 November 2025	34.00 (0.21%)	33.94	33.92 - 34.02	0.7383 times
Mon 24 November 2025	33.93 (0.12%)	33.90	33.88 - 33.94	0.5838 times
Fri 21 November 2025	33.89 (0.24%)	33.87	33.83 - 33.90	0.8262 times
Thu 20 November 2025	33.81 (0.09%)	33.82	33.79 - 33.84	1.2709 times
Wed 19 November 2025	33.78 (0%)	33.82	33.76 - 33.82	0.4419 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.82 and 33.93

Weekly Target 1	33.74
Weekly Target 2	33.79
Weekly Target 3	33.846666666667
Weekly Target 4	33.9
Weekly Target 5	33.96

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33.85 (-0.5%)	33.81	33.79 - 33.90	1.1446 times
Fri 28 November 2025	34.02 (0.38%)	33.90	33.88 - 34.05	0.7288 times
Fri 21 November 2025	33.89 (0.44%)	33.75	33.74 - 33.90	1.033 times
Fri 14 November 2025	33.74 (-0.12%)	33.78	33.74 - 34.16	0.7192 times
Fri 07 November 2025	33.78 (-0.3%)	33.72	33.69 - 33.81	0.9495 times
Fri 31 October 2025	33.88 (0%)	33.93	33.87 - 33.93	0.5392 times
Fri 31 October 2025	33.88 (-0.53%)	34.04	33.87 - 34.08	1.6676 times
Fri 24 October 2025	34.06 (0.24%)	34.02	34.00 - 34.08	1.1354 times
Fri 17 October 2025	33.98 (0.41%)	33.85	33.83 - 34.03	1.6096 times
Tue 07 October 2025	33.84 (-0.03%)	33.82	33.81 - 33.87	0.4731 times
Fri 03 October 2025	33.85 (0.03%)	33.87	33.81 - 33.94	0.7974 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.82 and 33.93

Monthly Target 1	33.74
Monthly Target 2	33.79
Monthly Target 3	33.846666666667
Monthly Target 4	33.9
Monthly Target 5	33.96

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33.85 (-0.5%)	33.81	33.79 - 33.90	0.2071 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.6206 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.0648 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.039 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.2631 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.1148 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	1.0156 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.0756 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.199 times
Mon 31 March 2025	33.24 (-0.18%)	33.13	32.92 - 33.29	1.4006 times
Fri 28 February 2025	33.30 (1.06%)	32.83	32.72 - 33.30	1.146 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.89
12 day DMA	33.89
20 day DMA	33.85
35 day DMA	33.9
50 day DMA	33.89
100 day DMA	33.77
150 day DMA	33.58
200 day DMA	33.45

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.88	33.9	33.9
12 day EMA	33.88	33.89	33.89
20 day EMA	33.88	33.88	33.88
35 day EMA	33.89	33.89	33.89
50 day EMA	33.9	33.9	33.9

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.93	33.95
12 day SMA	33.89	33.88	33.87
20 day SMA	33.85	33.84	33.84
35 day SMA	33.9	33.9	33.9
50 day SMA	33.89	33.9	33.9
100 day SMA	33.77	33.77	33.76
150 day SMA	33.58	33.58	33.57
200 day SMA	33.45	33.44	33.44

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme