login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.36 and 33.42

Daily Target 1	33.34
Daily Target 2	33.37
Daily Target 3	33.403333333333
Daily Target 4	33.43
Daily Target 5	33.46

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.39 (0.21%)	33.42	33.38 - 33.44	0.8711 times
Wed 17 June 2026	33.32 (-0.39%)	33.44	33.31 - 33.47	1.5484 times
Tue 16 June 2026	33.45 (0.06%)	33.45	33.43 - 33.48	0.5423 times
Mon 15 June 2026	33.43 (0.09%)	33.40	33.40 - 33.49	0.7662 times
Fri 12 June 2026	33.40 (-0.06%)	33.40	33.36 - 33.42	0.6633 times
Thu 11 June 2026	33.42 (0.45%)	33.28	33.28 - 33.44	1.7391 times
Wed 10 June 2026	33.27 (-0.12%)	33.32	33.26 - 33.34	1.0938 times
Tue 09 June 2026	33.31 (0.21%)	33.29	33.25 - 33.32	1.5568 times
Mon 08 June 2026	33.24 (0%)	33.28	33.24 - 33.31	0.5203 times
Fri 05 June 2026	33.24 (-0.45%)	33.31	33.23 - 33.31	0.6987 times
Thu 04 June 2026	33.39 (0.12%)	33.34	33.34 - 33.60	0.6713 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.26 and 33.44

Weekly Target 1	33.22
Weekly Target 2	33.3
Weekly Target 3	33.396666666667
Weekly Target 4	33.48
Weekly Target 5	33.58

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	0.9327 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.3944 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.0812 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	0.8655 times
Fri 22 May 2026	33.36 (0.18%)	33.33	33.15 - 33.40	0.9069 times
Fri 15 May 2026	33.30 (-0.69%)	33.51	33.18 - 33.52	1.0458 times
Fri 08 May 2026	33.53 (0%)	33.52	33.44 - 33.58	0.7091 times
Wed 06 May 2026	33.53 (0.27%)	33.43	33.33 - 33.55	0.6244 times
Fri 01 May 2026	33.44 (-0.68%)	33.65	33.42 - 33.75	1.1811 times
Fri 24 April 2026	33.67 (-0.18%)	33.74	33.58 - 33.74	1.2588 times
Fri 17 April 2026	33.73 (0.51%)	33.55	33.54 - 33.77	1.2209 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.31 and 33.68

Monthly Target 1	33.04
Monthly Target 2	33.21
Monthly Target 3	33.406666666667
Monthly Target 4	33.58
Monthly Target 5	33.78

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 18 June 2026	33.39 (-0.45%)	33.34	33.23 - 33.60	0.884 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.1431 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.3023 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.9529 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.801 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0066 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7621 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5077 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7908 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8495 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.0327 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.4
12 day DMA	33.35
20 day DMA	33.38
35 day DMA	33.39
50 day DMA	33.47
100 day DMA	33.61
150 day DMA	33.69
200 day DMA	33.74

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.38	33.37	33.4
12 day EMA	33.37	33.37	33.38
20 day EMA	33.38	33.38	33.39
35 day EMA	33.42	33.42	33.43
50 day EMA	33.47	33.47	33.48

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.4	33.4	33.39
12 day SMA	33.35	33.35	33.36
20 day SMA	33.38	33.38	33.37
35 day SMA	33.39	33.4	33.4
50 day SMA	33.47	33.47	33.47
100 day SMA	33.61	33.61	33.62
150 day SMA	33.69	33.69	33.69
200 day SMA	33.74	33.74	33.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme