login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.1 and 33.19

Daily Target 1	33.04
Daily Target 2	33.07
Daily Target 3	33.126666666667
Daily Target 4	33.16
Daily Target 5	33.22

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 20 August 2026	33.11 (-0.21%)	33.10	33.09 - 33.18	1.2488 times
Wed 19 August 2026	33.18 (0.21%)	33.19	33.12 - 33.21	1.2562 times
Tue 18 August 2026	33.11 (0.03%)	33.06	33.05 - 33.12	0.9715 times
Mon 17 August 2026	33.10 (-0.09%)	33.18	33.09 - 33.28	0.7534 times
Fri 14 August 2026	33.13 (-0.21%)	33.20	33.13 - 33.20	0.3445 times
Thu 13 August 2026	33.20 (0.27%)	33.20	33.16 - 33.25	1.3615 times
Wed 12 August 2026	33.11 (0.06%)	33.15	33.11 - 33.17	0.7818 times
Tue 11 August 2026	33.09 (0.06%)	33.11	33.08 - 33.13	1.7633 times
Mon 10 August 2026	33.07 (-0.27%)	33.11	33.06 - 33.14	0.6433 times
Fri 07 August 2026	33.16 (0.15%)	33.18	33.13 - 33.20	0.8756 times
Thu 06 August 2026	33.11 (-0.21%)	33.13	33.09 - 33.14	0.6365 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.97 and 33.2

Weekly Target 1	32.92
Weekly Target 2	33.01
Weekly Target 3	33.146666666667
Weekly Target 4	33.24
Weekly Target 5	33.38

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 20 August 2026	33.11 (-0.06%)	33.18	33.05 - 33.28	1.0706 times
Fri 14 August 2026	33.13 (-0.09%)	33.11	33.06 - 33.25	1.2387 times
Fri 07 August 2026	33.16 (0.09%)	33.05	33.03 - 33.20	1.0117 times
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.4763 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.2037 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7669 times
Fri 17 July 2026	33.27 (0.12%)	33.21	33.13 - 33.33	0.6886 times
Fri 10 July 2026	33.23 (-0.39%)	33.38	33.18 - 33.56	1.1093 times
Thu 02 July 2026	33.36 (-0.51%)	33.52	33.29 - 33.57	1.08 times
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.3541 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	1.1374 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.07 and 33.32

Monthly Target 1	32.89
Monthly Target 2	33
Monthly Target 3	33.14
Monthly Target 4	33.25
Monthly Target 5	33.39

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 20 August 2026	33.11 (-0.06%)	33.05	33.03 - 33.28	0.6736 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.9538 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.2439 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.09 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2419 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8623 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7638 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9599 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7268 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4842 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7541 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.13
20 day DMA	33.13
35 day DMA	33.16
50 day DMA	33.24
100 day DMA	33.36
150 day DMA	33.5
200 day DMA	33.59

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.13	33.14	33.12
12 day EMA	33.14	33.14	33.13
20 day EMA	33.15	33.15	33.15
35 day EMA	33.19	33.19	33.19
50 day EMA	33.23	33.23	33.23

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.14	33.13
12 day SMA	33.13	33.13	33.12
20 day SMA	33.13	33.13	33.12
35 day SMA	33.16	33.17	33.18
50 day SMA	33.24	33.24	33.25
100 day SMA	33.36	33.36	33.37
150 day SMA	33.5	33.51	33.51
200 day SMA	33.59	33.59	33.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme