Login or Join
HomepageSpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.06 and 32.22
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.26 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.09 (-0.12%) | 32.08 | 32.02 - 32.18 | 1.183 times | Tue 30 April 2024 | 32.13 (-0.28%) | 32.16 | 32.12 - 32.19 | 0.6189 times | Mon 29 April 2024 | 32.22 (0.19%) | 32.28 | 32.19 - 32.28 | 2.8949 times | Fri 26 April 2024 | 32.16 (0.19%) | 32.14 | 32.14 - 32.18 | 0.6943 times | Thu 25 April 2024 | 32.10 (-0.16%) | 32.04 | 32.01 - 32.11 | 0.7605 times | Wed 24 April 2024 | 32.15 (-0.16%) | 32.18 | 32.11 - 32.18 | 0.2929 times | Tue 23 April 2024 | 32.20 (0.22%) | 32.13 | 32.11 - 32.25 | 0.3538 times | Mon 22 April 2024 | 32.13 (0.16%) | 32.08 | 32.08 - 32.15 | 0.3967 times | Fri 19 April 2024 | 32.08 (0.06%) | 32.08 | 32.08 - 32.12 | 0.2291 times | Thu 18 April 2024 | 32.06 (-0.16%) | 32.16 | 32.05 - 32.16 | 2.576 times | Wed 17 April 2024 | 32.11 (0.28%) | 32.15 | 32.07 - 32.15 | 0.2019 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 31.93 and 32.19
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.09 (-0.22%) | 32.28 | 32.02 - 32.28 | 1.567 times | Fri 26 April 2024 | 32.16 (0.25%) | 32.08 | 32.01 - 32.25 | 0.8335 times | Fri 19 April 2024 | 32.08 (-0.47%) | 32.10 | 31.98 - 32.16 | 1.3378 times | Fri 12 April 2024 | 32.23 (-0.56%) | 32.41 | 32.14 - 32.48 | 0.812 times | Fri 05 April 2024 | 32.41 (-0.86%) | 32.57 | 32.36 - 32.57 | 0.8404 times | Thu 28 March 2024 | 32.69 (0.03%) | 32.68 | 32.59 - 32.73 | 0.3998 times | Fri 22 March 2024 | 32.68 (0.62%) | 32.51 | 32.46 - 32.71 | 0.6492 times | Fri 15 March 2024 | 32.48 (-0.64%) | 32.69 | 32.44 - 32.73 | 0.8856 times | Fri 08 March 2024 | 32.69 (0.55%) | 32.49 | 32.45 - 32.75 | 1.6665 times | Fri 01 March 2024 | 32.51 (-0.03%) | 32.52 | 32.32 - 32.56 | 1.0082 times | Fri 23 February 2024 | 32.52 (0.12%) | 32.54 | 32.47 - 32.58 | 0.9296 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.06 and 32.22
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.09 (-0.12%) | 32.08 | 32.02 - 32.18 | 0.0895 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.1328 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.8558 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 0.9267 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.0929 times | Fri 29 December 2023 | 32.83 (2.05%) | 32.05 | 32.04 - 32.90 | 1.2177 times | Thu 30 November 2023 | 32.17 (3.41%) | 31.07 | 31.02 - 32.27 | 1.1866 times | Tue 31 October 2023 | 31.11 (-1.08%) | 31.31 | 30.89 - 31.42 | 1.2629 times | Fri 29 September 2023 | 31.45 (-1.78%) | 31.98 | 31.33 - 31.98 | 0.9751 times | Thu 31 August 2023 | 32.02 (-0.53%) | 32.00 | 31.60 - 32.11 | 1.2602 times | Mon 31 July 2023 | 32.19 (0.25%) | 32.04 | 31.63 - 32.52 | 0.9595 times |
Indicator Analysis of SpdrIntermediate
Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.41 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.2 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.16 | 32.17 |
| 12 day EMA | 32.16 | 32.17 | 32.18 |
| 20 day EMA | 32.21 | 32.22 | 32.23 |
| 35 day EMA | 32.29 | 32.3 | 32.31 |
| 50 day EMA | 32.39 | 32.4 | 32.41 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.15 | 32.17 |
| 12 day SMA | 32.12 | 32.12 | 32.13 |
| 20 day SMA | 32.19 | 32.21 | 32.23 |
| 35 day SMA | 32.35 | 32.37 | 32.38 |
| 50 day SMA | 32.41 | 32.42 | 32.43 |
| 100 day SMA | 32.54 | 32.54 | 32.54 |
| 150 day SMA | 32.2 | 32.2 | 32.19 |
| 200 day SMA | 32.1 | 32.1 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.