Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.71 and 23.76
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.8 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.13%) | 23.76 | 23.73 - 23.78 | 1.0849 times | Fri 20 February 2026 | 23.77 (0.04%) | 23.75 | 23.74 - 23.78 | 0.638 times | Thu 19 February 2026 | 23.76 (0.04%) | 23.75 | 23.72 - 23.76 | 0.9236 times | Wed 18 February 2026 | 23.75 (0.13%) | 23.73 | 23.73 - 23.77 | 1.0854 times | Tue 17 February 2026 | 23.72 (-0.08%) | 23.73 | 23.70 - 23.74 | 0.8451 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.7067 times | Fri 13 February 2026 | 23.74 (0.17%) | 23.73 | 23.72 - 23.76 | 0.7069 times | Thu 12 February 2026 | 23.70 (-0.17%) | 23.75 | 23.70 - 23.76 | 1.2473 times | Wed 11 February 2026 | 23.74 (0.04%) | 23.74 | 23.69 - 23.76 | 1.466 times | Tue 10 February 2026 | 23.73 (-0.08%) | 23.73 | 23.73 - 23.78 | 1.2959 times | Mon 09 February 2026 | 23.75 (0.17%) | 23.71 | 23.70 - 23.75 | 0.898 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.71 and 23.76
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.13%) | 23.76 | 23.73 - 23.78 | 0.2455 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.7902 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1599 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.2703 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.5701 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.9524 times | Fri 23 January 2026 | 23.82 (0.04%) | 23.82 | 23.68 - 23.86 | 0.8961 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 2.0046 times | Fri 09 January 2026 | 23.80 (0.46%) | 23.70 | 23.69 - 23.80 | 1.4245 times | Fri 02 January 2026 | 23.69 (0.13%) | 23.67 | 23.65 - 23.71 | 0.6866 times | Fri 26 December 2025 | 23.66 (0.3%) | 23.63 | 23.57 - 23.70 | 0.5554 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.57 and 23.79
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.34%) | 23.77 | 23.61 - 23.83 | 0.9341 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2834 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9569 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9642 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.1256 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9208 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9655 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.9093 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7579 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1823 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.8167 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.76 | 23.75 |
| 12 day EMA | 23.74 | 23.74 | 23.73 |
| 20 day EMA | 23.75 | 23.75 | 23.75 |
| 35 day EMA | 23.73 | 23.73 | 23.73 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.75 | 23.74 |
| 12 day SMA | 23.74 | 23.73 | 23.72 |
| 20 day SMA | 23.74 | 23.75 | 23.75 |
| 35 day SMA | 23.76 | 23.76 | 23.76 |
| 50 day SMA | 23.73 | 23.73 | 23.73 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 23.75 | 23.75 | 23.75 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.