SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.91 and 23.01

Daily Target 122.87
Daily Target 222.92
Daily Target 322.973333333333
Daily Target 423.02
Daily Target 523.07

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 16 September 2026 22.96 (0.13%) 22.96 22.93 - 23.03 0.7455 times
Tue 15 September 2026 22.93 (-0.22%) 22.98 22.92 - 22.98 1.4206 times
Mon 14 September 2026 22.98 (-0.09%) 22.97 22.94 - 23.01 1.0854 times
Fri 11 September 2026 23.00 (-0.04%) 23.06 23.00 - 23.08 0.9262 times
Thu 10 September 2026 23.01 (-0.43%) 23.06 22.99 - 23.06 1.2993 times
Wed 09 September 2026 23.11 (-0.13%) 23.14 23.10 - 23.16 1.0793 times
Tue 08 September 2026 23.14 (-0.09%) 23.17 23.14 - 23.17 0.8473 times
Fri 04 September 2026 23.16 (-0.04%) 23.17 23.15 - 23.18 0.5743 times
Thu 03 September 2026 23.17 (0.13%) 23.17 23.16 - 23.19 0.8576 times
Wed 02 September 2026 23.14 (0%) 23.14 23.13 - 23.17 1.1644 times
Tue 01 September 2026 23.14 (-0.9%) 23.18 23.12 - 23.21 1.7892 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.89 and 23

Weekly Target 122.86
Weekly Target 222.91
Weekly Target 322.97
Weekly Target 423.02
Weekly Target 523.08

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 16 September 2026 22.96 (-0.17%) 22.97 22.92 - 23.03 0.6 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.7663 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.9491 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.7066 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6506 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.7812 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.6482 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.6781 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.1896 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 1.0302 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 0.8688 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.8 and 23.09

Monthly Target 122.74
Monthly Target 222.85
Monthly Target 323.03
Monthly Target 423.14
Monthly Target 523.32

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 16 September 2026 22.96 (-1.67%) 23.18 22.92 - 23.21 0.4969 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.8967 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.3073 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7728 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9273 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2375 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4264 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9911 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1137 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8304 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8367 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.09
20 day DMA 23.19
35 day DMA 23.22
50 day DMA 23.24
100 day DMA 23.32
150 day DMA 23.37
200 day DMA 23.46

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.992323.04
12 day EMA23.0723.0923.12
20 day EMA23.1423.1623.18
35 day EMA23.1723.1823.2
50 day EMA23.2323.2423.25

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0123.05
12 day SMA23.0923.1223.16
20 day SMA23.1923.223.22
35 day SMA23.2223.2323.23
50 day SMA23.2423.2523.25
100 day SMA23.3223.3323.33
150 day SMA23.3723.3823.38
200 day SMA23.4623.4623.47
Back to top | Use Dark Theme