SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.19 and 23.25

Daily Target 123.17
Daily Target 223.2
Daily Target 323.226666666667
Daily Target 423.26
Daily Target 523.29

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 28 July 2026 23.24 (0.13%) 23.25 23.19 - 23.25 0.9618 times
Mon 27 July 2026 23.21 (0.09%) 23.29 23.18 - 23.29 0.8472 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.9522 times
Fri 24 July 2026 23.19 (-0.04%) 23.23 23.17 - 23.27 0.9522 times
Thu 23 July 2026 23.20 (-0.34%) 23.21 23.17 - 23.23 1.2118 times
Wed 22 July 2026 23.28 (-0.13%) 23.37 23.26 - 23.37 1.056 times
Tue 21 July 2026 23.31 (-0.09%) 23.35 23.30 - 23.35 0.6934 times
Mon 20 July 2026 23.33 (0%) 23.33 23.32 - 23.36 1.2594 times
Fri 17 July 2026 23.33 (-0.13%) 23.35 23.32 - 23.37 1.1288 times
Thu 16 July 2026 23.36 (0%) 23.36 23.33 - 23.36 0.9373 times
Wed 15 July 2026 23.36 (0.13%) 23.31 23.31 - 23.37 0.6378 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.16 and 23.27

Weekly Target 123.13
Weekly Target 223.18
Weekly Target 323.236666666667
Weekly Target 423.29
Weekly Target 523.35

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 28 July 2026 23.24 (0.22%) 23.29 23.18 - 23.29 0.5305 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.2792 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 1.5171 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 1.2794 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.9628 times
Thu 02 July 2026 23.35 (-0.21%) 23.41 23.28 - 23.47 0.9218 times
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 1.1088 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.7713 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 1.2582 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.3707 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 1.27 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.09 and 23.33

Monthly Target 123.03
Monthly Target 223.14
Monthly Target 323.273333333333
Monthly Target 423.38
Monthly Target 523.51

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 28 July 2026 23.24 (-0.85%) 23.30 23.17 - 23.41 0.7866 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7814 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.9376 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2512 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4422 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.002 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.126 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8396 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8459 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9875 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8079 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.28
20 day DMA 23.3
35 day DMA 23.34
50 day DMA 23.35
100 day DMA 23.38
150 day DMA 23.49
200 day DMA 23.55

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.22
12 day EMA23.2623.2623.27
20 day EMA23.323.3123.32
35 day EMA23.3223.3323.34
50 day EMA23.3323.3323.34

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2123.23
12 day SMA23.2823.2823.29
20 day SMA23.323.3123.32
35 day SMA23.3423.3423.35
50 day SMA23.3523.3623.36
100 day SMA23.3823.3823.38
150 day SMA23.4923.523.5
200 day SMA23.5523.5523.55
Back to top | Use Dark Theme