SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 74.88 and 75.36

Daily Target 174.54
Daily Target 274.74
Daily Target 375.02
Daily Target 475.22
Daily Target 575.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 74.94 (0.23%) 74.93 74.82 - 75.30 0.5722 times
Thu 04 December 2025 74.77 (-0.17%) 75.38 74.61 - 75.38 0.7353 times
Wed 03 December 2025 74.90 (0.51%) 74.57 74.47 - 74.93 0.8722 times
Tue 02 December 2025 74.52 (0.31%) 74.43 74.10 - 74.70 1.2147 times
Mon 01 December 2025 74.29 (-0.58%) 74.30 74.20 - 74.68 0.829 times
Fri 28 November 2025 74.72 (0.47%) 74.42 74.36 - 74.75 0.327 times
Wed 26 November 2025 74.37 (0.45%) 74.17 74.07 - 74.62 0.8893 times
Tue 25 November 2025 74.04 (1.36%) 73.18 73.08 - 74.11 0.937 times
Mon 24 November 2025 73.05 (0.3%) 72.98 72.74 - 73.31 0.9707 times
Fri 21 November 2025 72.83 (1.66%) 71.95 71.84 - 73.22 2.6527 times
Thu 20 November 2025 71.64 (-1.34%) 73.28 71.57 - 73.52 3.2548 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 74.52 and 75.8

Weekly Target 173.53
Weekly Target 274.23
Weekly Target 374.806666666667
Weekly Target 475.51
Weekly Target 576.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.7696 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.5693 times
Fri 21 November 2025 72.83 (-0.84%) 73.34 71.57 - 73.55 1.9513 times
Fri 14 November 2025 73.45 (-0.03%) 73.78 73.05 - 74.67 0.92 times
Fri 07 November 2025 73.47 (-0.8%) 73.30 72.81 - 73.94 0.8081 times
Fri 31 October 2025 74.06 (0%) 74.11 73.74 - 74.35 0.205 times
Fri 31 October 2025 74.06 (-0.68%) 74.89 73.74 - 75.03 2.0099 times
Fri 24 October 2025 74.57 (1.46%) 73.88 73.75 - 74.97 0.6824 times
Fri 17 October 2025 73.50 (1.79%) 72.74 72.42 - 74.15 1.0926 times
Fri 10 October 2025 72.21 (-2.35%) 74.38 72.18 - 74.50 0.9917 times
Fri 03 October 2025 73.95 (1.68%) 73.12 72.72 - 74.45 0.826 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 74.52 and 75.8

Monthly Target 173.53
Monthly Target 274.23
Monthly Target 374.806666666667
Monthly Target 475.51
Monthly Target 576.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.1648 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.9101 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.1716 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.1346 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.1872 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.2828 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8954 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.9242 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.3803 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.9489 times
Fri 28 February 2025 70.29 (0.76%) 68.89 68.80 - 71.22 0.6474 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 74.68
12 day DMA 73.89
20 day DMA 73.73
35 day DMA 73.89
50 day DMA 73.74
100 day DMA 73.01
150 day DMA 72.06
200 day DMA 70.51

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.5574.44
12 day EMA74.2374.173.98
20 day EMA7473.973.81
35 day EMA73.8273.7573.69
50 day EMA73.873.7573.71

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6874.6474.56
12 day SMA73.8973.6773.49
20 day SMA73.7373.6473.59
35 day SMA73.8973.8473.8
50 day SMA73.7473.6973.66
100 day SMA73.0172.9772.93
150 day SMA72.067271.94
200 day SMA70.5170.4970.47
Back to top | Use Dark Theme