SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 85.81 and 87.75

Daily Target 185.48
Daily Target 286.14
Daily Target 387.423333333333
Daily Target 488.08
Daily Target 589.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 86.79 (-1.95%) 88.71 86.77 - 88.71 0.8481 times
Thu 25 June 2026 88.52 (1.72%) 88.26 87.61 - 89.27 0.8541 times
Wed 24 June 2026 87.02 (0.1%) 86.92 86.37 - 87.70 0.997 times
Tue 23 June 2026 86.93 (-2.9%) 87.02 86.72 - 87.58 1.1589 times
Mon 22 June 2026 89.53 (0.2%) 89.66 89.15 - 90.26 1.0805 times
Thu 18 June 2026 89.35 (1.22%) 89.34 89.04 - 89.94 0.6493 times
Wed 17 June 2026 88.27 (-0.47%) 89.07 88.16 - 89.93 1.9008 times
Tue 16 June 2026 88.69 (-0.02%) 89.00 88.65 - 89.75 0.4198 times
Mon 15 June 2026 88.71 (1.59%) 88.50 88.50 - 89.07 0.4933 times
Fri 12 June 2026 87.32 (0.98%) 86.70 86.31 - 87.46 1.5982 times
Thu 11 June 2026 86.47 (2.7%) 85.44 84.89 - 86.91 1.0525 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 84.64 and 88.53

Weekly Target 183.92
Weekly Target 285.35
Weekly Target 387.806666666667
Weekly Target 489.24
Weekly Target 591.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.6832 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.1804 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.8025 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 0.9648 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.847 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.132 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.6329 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5279 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.4597 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.7696 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 0.9382 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 85.26 and 91.8

Monthly Target 180.38
Monthly Target 283.59
Monthly Target 386.923333333333
Monthly Target 490.13
Monthly Target 593.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 86.79 (1.69%) 85.50 83.72 - 90.26 1.1576 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.774 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8232 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4699 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1371 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1737 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.718 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.7918 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9744 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.9804 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0258 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 87.76
12 day DMA 87.65
20 day DMA 86.87
35 day DMA 85.38
50 day DMA 83.99
100 day DMA 81.05
150 day DMA 79.36
200 day DMA 77.88

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.688.0187.75
12 day EMA87.4387.5587.37
20 day EMA86.7886.7886.6
35 day EMA85.4385.3585.16
50 day EMA83.9783.8683.67

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7688.2788.22
12 day SMA87.6587.5587.29
20 day SMA86.8786.886.65
35 day SMA85.3885.2685.1
50 day SMA83.9983.8483.65
100 day SMA81.0580.9680.86
150 day SMA79.3679.2679.15
200 day SMA77.8877.8177.73
Back to top | Use Dark Theme