SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 59.12 and 59.78

Daily Target 158.59
Daily Target 258.99
Daily Target 359.253333333333
Daily Target 459.65
Daily Target 559.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 59.38 (1.42%) 58.96 58.86 - 59.52 1.2553 times
Thu 25 April 2024 58.55 (-0.03%) 58.16 58.03 - 58.71 1.2838 times
Wed 24 April 2024 58.57 (-0.12%) 58.80 58.33 - 58.85 0.7134 times
Tue 23 April 2024 58.64 (1.24%) 58.20 58.12 - 58.69 0.7542 times
Mon 22 April 2024 57.92 (1.03%) 57.63 57.41 - 58.24 0.621 times
Fri 19 April 2024 57.33 (-1.16%) 58.00 57.17 - 58.12 1.0152 times
Thu 18 April 2024 58.00 (-0.33%) 58.39 57.89 - 58.50 0.9966 times
Wed 17 April 2024 58.19 (-0.95%) 58.96 58.06 - 58.99 0.8404 times
Tue 16 April 2024 58.75 (0.02%) 58.82 58.55 - 59.03 1.5143 times
Mon 15 April 2024 58.74 (-1.19%) 60.04 58.64 - 60.04 1.0059 times
Fri 12 April 2024 59.45 (-1.33%) 59.87 59.23 - 60.03 0.6564 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 58.4 and 60.51

Weekly Target 156.66
Weekly Target 258.02
Weekly Target 358.77
Weekly Target 460.13
Weekly Target 560.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 59.38 (3.58%) 57.63 57.41 - 59.52 1.1391 times
Fri 19 April 2024 57.33 (-3.57%) 60.04 57.17 - 60.04 1.3224 times
Fri 12 April 2024 59.45 (-0.8%) 59.97 59.23 - 60.36 0.8839 times
Fri 05 April 2024 59.93 (-0.81%) 60.42 59.20 - 60.60 0.9971 times
Thu 28 March 2024 60.42 (0.02%) 60.24 59.95 - 60.53 0.7124 times
Fri 22 March 2024 60.41 (2.11%) 59.48 59.03 - 60.77 0.9633 times
Fri 15 March 2024 59.16 (0%) 59.01 58.80 - 60.02 0.9178 times
Fri 08 March 2024 59.16 (-0.1%) 59.22 58.33 - 60.05 0.9707 times
Fri 01 March 2024 59.22 (1.23%) 58.58 58.13 - 59.30 0.9578 times
Fri 23 February 2024 58.50 (2.17%) 56.91 56.57 - 58.80 1.1355 times
Fri 16 February 2024 57.26 (-0.56%) 57.64 56.60 - 57.85 1.0378 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 56.56 and 59.99

Monthly Target 155.62
Monthly Target 257.5
Monthly Target 359.05
Monthly Target 460.93
Monthly Target 562.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 59.38 (-1.72%) 60.42 57.17 - 60.60 1.0026 times
Thu 28 March 2024 60.42 (3.37%) 58.61 58.33 - 60.77 0.8672 times
Thu 29 February 2024 58.45 (4.97%) 55.83 55.73 - 58.80 1.3794 times
Wed 31 January 2024 55.68 (2.96%) 53.74 53.04 - 56.62 1.1256 times
Fri 29 December 2023 54.08 (4.12%) 51.87 51.50 - 54.33 0.8539 times
Thu 30 November 2023 51.94 (6.72%) 48.73 48.65 - 52.33 1.2653 times
Tue 31 October 2023 48.67 (-2.74%) 49.99 47.72 - 51.25 1.2519 times
Fri 29 September 2023 50.04 (-4.63%) 52.78 49.56 - 52.83 0.8277 times
Thu 31 August 2023 52.47 (0.21%) 52.17 50.20 - 52.74 0.8901 times
Mon 31 July 2023 52.36 (3.79%) 50.35 49.53 - 52.48 0.5363 times
Fri 30 June 2023 50.45 (5.72%) 47.82 47.66 - 50.57 0.5794 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.65
20 day DMA 59.15
35 day DMA 59.46
50 day DMA 59.13
100 day DMA 56.95
150 day DMA 54.83
200 day DMA 54.01

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.4358.37
12 day EMA58.7758.6658.68
20 day EMA58.9458.8958.93
35 day EMA58.9358.958.92
50 day EMA58.9458.9258.94

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.258.09
12 day SMA58.6558.6758.79
20 day SMA59.1559.259.29
35 day SMA59.4659.4759.49
50 day SMA59.1359.0959.06
100 day SMA56.9556.8856.81
150 day SMA54.8354.7754.71
200 day SMA54.0153.9753.93
Back to top | Use Dark Theme