SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 82.15 and 83.11

Daily Target 181.36
Daily Target 281.97
Daily Target 382.323333333333
Daily Target 482.93
Daily Target 583.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 82.57 (-0.52%) 81.72 81.72 - 82.68 0.8644 times
Mon 11 May 2026 83.00 (0.68%) 82.49 82.40 - 83.08 0.9258 times
Fri 08 May 2026 82.44 (0.62%) 82.65 82.24 - 82.75 1.1423 times
Thu 07 May 2026 81.93 (-0.9%) 82.72 81.80 - 82.74 1.0685 times
Wed 06 May 2026 82.67 (0%) 82.37 82.07 - 82.78 0.9438 times
Wed 06 May 2026 82.67 (1.22%) 82.37 82.07 - 82.78 1.0993 times
Tue 05 May 2026 81.67 (1.38%) 80.97 80.90 - 81.79 0.8587 times
Mon 04 May 2026 80.56 (-0.3%) 80.90 80.29 - 81.19 0.7889 times
Fri 01 May 2026 80.80 (-0.35%) 81.36 80.80 - 81.62 0.9876 times
Thu 30 April 2026 81.08 (1.34%) 79.91 79.83 - 81.16 1.3206 times
Wed 29 April 2026 80.01 (0.39%) 80.24 79.66 - 80.36 0.9371 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 82.15 and 83.51

Weekly Target 181.1
Weekly Target 281.83
Weekly Target 382.456666666667
Weekly Target 483.19
Weekly Target 583.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 82.57 (0.16%) 82.49 81.72 - 83.08 0.3297 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.581 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.5059 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.8471 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 1.0326 times
Fri 17 April 2026 80.50 (2.24%) 78.53 78.31 - 80.84 0.9186 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 1.2043 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.4717 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.9303 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 1.1789 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.7753 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81.43 and 84.22

Monthly Target 179.19
Monthly Target 280.88
Monthly Target 381.98
Monthly Target 483.67
Monthly Target 584.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 82.57 (1.84%) 81.36 80.29 - 83.08 0.3179 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8764 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5649 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.2106 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2496 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7645 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.843 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0374 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0438 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0921 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1801 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 82.52
12 day DMA 81.59
20 day DMA 81.01
35 day DMA 79.24
50 day DMA 78.62
100 day DMA 78.28
150 day DMA 76.86
200 day DMA 75.77

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4582.3982.08
12 day EMA81.7681.6181.36
20 day EMA81.0680.980.68
35 day EMA80.1379.9979.81
50 day EMA79.1879.0478.88

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.5482.28
12 day SMA81.5981.481.21
20 day SMA81.0180.8580.68
35 day SMA79.2479.0678.85
50 day SMA78.6278.5878.54
100 day SMA78.2878.278.13
150 day SMA76.8676.876.74
200 day SMA75.7775.7275.67
Back to top | Use Dark Theme