SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 88.01 and 89.76

Daily Target 186.58
Daily Target 287.68
Daily Target 388.326666666667
Daily Target 489.43
Daily Target 590.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 88.79 (2.3%) 87.43 87.22 - 88.97 0.7042 times
Fri 26 June 2026 86.79 (-1.95%) 88.71 86.77 - 88.71 0.9384 times
Thu 25 June 2026 88.52 (1.72%) 88.26 87.61 - 89.27 0.945 times
Wed 24 June 2026 87.02 (0.1%) 86.92 86.37 - 87.70 1.1031 times
Tue 23 June 2026 86.93 (-2.9%) 87.02 86.72 - 87.58 1.2822 times
Mon 22 June 2026 89.53 (0.2%) 89.66 89.15 - 90.26 1.1954 times
Thu 18 June 2026 89.35 (1.22%) 89.34 89.04 - 89.94 0.7184 times
Wed 17 June 2026 88.27 (-0.47%) 89.07 88.16 - 89.93 2.1031 times
Tue 16 June 2026 88.69 (-0.02%) 89.00 88.65 - 89.75 0.4645 times
Mon 15 June 2026 88.71 (1.59%) 88.50 88.50 - 89.07 0.5458 times
Fri 12 June 2026 87.32 (0.98%) 86.70 86.31 - 87.46 1.7683 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 88.01 and 89.76

Weekly Target 186.58
Weekly Target 287.68
Weekly Target 388.326666666667
Weekly Target 489.43
Weekly Target 590.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 88.79 (2.3%) 87.43 87.22 - 88.97 0.2296 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.7817 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.2494 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.9079 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 1.0212 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.8966 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.1982 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.6699 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5588 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.4866 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.8147 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 86.26 and 92.8

Monthly Target 181.05
Monthly Target 284.92
Monthly Target 387.59
Monthly Target 491.46
Monthly Target 594.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 88.79 (4.03%) 85.50 83.72 - 90.26 1.1968 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7705 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8195 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4634 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1321 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1685 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7148 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.7883 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9701 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.976 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0212 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 87.61
12 day DMA 88.03
20 day DMA 87.04
35 day DMA 85.58
50 day DMA 84.16
100 day DMA 81.15
150 day DMA 79.47
200 day DMA 77.97

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8887.688.01
12 day EMA87.6487.4387.55
20 day EMA86.9786.7886.78
35 day EMA85.685.4185.33
50 day EMA84.1383.9483.82

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6187.7688.27
12 day SMA88.0387.6587.55
20 day SMA87.0486.8786.8
35 day SMA85.5885.3885.26
50 day SMA84.1683.9983.84
100 day SMA81.1581.0580.96
150 day SMA79.4779.3679.26
200 day SMA77.9777.8877.81
Back to top | Use Dark Theme