SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 77.29 and 78.53

Daily Target 177
Daily Target 277.57
Daily Target 378.24
Daily Target 478.81
Daily Target 579.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 78.14 (-0.37%) 78.59 77.67 - 78.91 2.0473 times
Tue 03 February 2026 78.43 (-0.28%) 78.57 77.97 - 79.00 1.0581 times
Mon 02 February 2026 78.65 (1.65%) 77.44 77.44 - 78.69 0.8097 times
Fri 30 January 2026 77.37 (-1.39%) 77.81 76.97 - 78.29 1.0999 times
Thu 29 January 2026 78.46 (0.91%) 78.05 77.54 - 78.53 1.1912 times
Wed 28 January 2026 77.75 (-0.06%) 77.82 77.58 - 77.98 0.6933 times
Tue 27 January 2026 77.80 (0.67%) 77.51 77.43 - 77.92 0.8252 times
Mon 26 January 2026 77.28 (0.57%) 76.60 76.55 - 77.38 0.5397 times
Fri 23 January 2026 76.84 (-0.17%) 76.84 76.58 - 77.00 0.5996 times
Thu 22 January 2026 76.97 (-0.34%) 77.61 76.88 - 77.61 1.1359 times
Wed 21 January 2026 77.23 (1.07%) 76.73 76.51 - 77.56 1.2023 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 77.79 and 79.35

Weekly Target 176.63
Weekly Target 277.39
Weekly Target 378.193333333333
Weekly Target 478.95
Weekly Target 579.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 78.14 (1%) 77.44 77.44 - 79.00 0.8642 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.9601 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.8935 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 1.7932 times
Fri 09 January 2026 77.34 (2.56%) 75.68 75.68 - 77.47 1.6992 times
Fri 02 January 2026 75.41 (-1.18%) 76.10 75.01 - 76.31 0.6479 times
Fri 26 December 2025 76.31 (0.86%) 75.78 75.59 - 76.44 0.4405 times
Fri 19 December 2025 75.66 (-0.37%) 76.40 74.80 - 76.40 0.9015 times
Fri 12 December 2025 75.94 (1.33%) 74.98 74.33 - 76.60 1.112 times
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.6879 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.5088 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 77.79 and 79.35

Monthly Target 176.63
Monthly Target 277.39
Monthly Target 378.193333333333
Monthly Target 478.95
Monthly Target 579.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 78.14 (1%) 77.44 77.44 - 79.00 0.21 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.377 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.8424 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.9289 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.1431 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.1502 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.2034 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.3004 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.9077 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.9369 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.3993 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 78.21
12 day DMA 77.61
20 day DMA 77.43
35 day DMA 76.75
50 day DMA 76.1
100 day DMA 74.78
150 day DMA 73.85
200 day DMA 72.52

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1378.1377.98
12 day EMA77.7877.7177.58
20 day EMA77.3977.3177.19
35 day EMA76.7176.6376.52
50 day EMA76.0275.9375.83

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2178.1378.01
12 day SMA77.6177.5677.48
20 day SMA77.4377.3977.28
35 day SMA76.7576.6876.62
50 day SMA76.175.9775.86
100 day SMA74.7874.7274.66
150 day SMA73.8573.873.75
200 day SMA72.5272.4572.37
Back to top | Use Dark Theme