Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.25 and 49.85
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.33 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.59 (-0.76%) | 50.10 | 49.50 - 50.10 | 0.6182 times | Thu 09 April 2026 | 49.97 (0.28%) | 49.56 | 49.50 - 50.10 | 1.5397 times | Wed 08 April 2026 | 49.83 (0.57%) | 49.52 | 49.39 - 49.86 | 1.4162 times | Tue 07 April 2026 | 49.55 (-0.44%) | 49.68 | 49.52 - 49.88 | 0.5937 times | Mon 06 April 2026 | 49.77 (0.32%) | 49.68 | 49.41 - 49.83 | 0.5206 times | Thu 02 April 2026 | 49.61 (0.38%) | 49.13 | 49.07 - 49.65 | 0.6875 times | Wed 01 April 2026 | 49.42 (-0.38%) | 49.77 | 49.11 - 49.77 | 1.3067 times | Tue 31 March 2026 | 49.61 (0.55%) | 49.72 | 49.25 - 49.83 | 1.6104 times | Mon 30 March 2026 | 49.34 (0.51%) | 49.20 | 49.17 - 49.77 | 0.7746 times | Fri 27 March 2026 | 49.09 (-0.24%) | 49.08 | 49.00 - 49.59 | 0.9323 times | Thu 26 March 2026 | 49.21 (0.31%) | 49.01 | 48.61 - 49.49 | 0.7102 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.14 and 49.85
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 0.8503 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.7942 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 0.9959 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.0749 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.1698 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.4231 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.1494 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.9731 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2985 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.2707 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.8419 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.82 and 49.85
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.59 (-0.04%) | 49.77 | 49.07 - 50.10 | 0.3134 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.318 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4311 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1248 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1082 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1603 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9732 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9683 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8777 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7249 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6496 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.76 | 49.65 |
| 12 day EMA | 49.66 | 49.67 | 49.62 |
| 20 day EMA | 49.81 | 49.83 | 49.81 |
| 35 day EMA | 50.09 | 50.12 | 50.13 |
| 50 day EMA | 50.59 | 50.63 | 50.66 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.75 | 49.64 |
| 12 day SMA | 49.5 | 49.45 | 49.36 |
| 20 day SMA | 49.49 | 49.53 | 49.57 |
| 35 day SMA | 50.52 | 50.59 | 50.66 |
| 50 day SMA | 50.81 | 50.8 | 50.8 |
| 100 day SMA | 49.59 | 49.58 | 49.56 |
| 150 day SMA | 49.28 | 49.28 | 49.27 |
| 200 day SMA | 49.08 | 49.07 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.