Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 43.08 and 43.38
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.63 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (-0.37%) | 43.37 | 43.22 - 43.52 | 0.5604 times | Thu 25 April 2024 | 43.40 (-0.64%) | 43.48 | 43.14 - 43.70 | 0.858 times | Wed 24 April 2024 | 43.68 (0.41%) | 43.29 | 43.08 - 43.74 | 0.8184 times | Tue 23 April 2024 | 43.50 (0.51%) | 43.28 | 43.22 - 43.60 | 0.7656 times | Mon 22 April 2024 | 43.28 (0.12%) | 43.15 | 42.93 - 43.45 | 0.8182 times | Fri 19 April 2024 | 43.23 (1.53%) | 42.61 | 42.61 - 43.23 | 0.9997 times | Thu 18 April 2024 | 42.58 (0.57%) | 42.53 | 42.34 - 42.64 | 0.7518 times | Wed 17 April 2024 | 42.34 (0.62%) | 42.30 | 42.08 - 42.51 | 1.0612 times | Tue 16 April 2024 | 42.08 (-0.89%) | 42.46 | 42.03 - 42.47 | 1.5366 times | Mon 15 April 2024 | 42.46 (-0.59%) | 43.01 | 42.31 - 43.16 | 1.8301 times | Fri 12 April 2024 | 42.71 (-1.29%) | 43.19 | 42.63 - 43.28 | 1.2148 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 43.09 and 43.9
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (0.02%) | 43.15 | 42.93 - 43.74 | 0.8281 times | Fri 19 April 2024 | 43.23 (1.22%) | 43.01 | 42.03 - 43.23 | 1.3393 times | Fri 12 April 2024 | 42.71 (-2.56%) | 43.88 | 42.63 - 44.25 | 1.2779 times | Fri 05 April 2024 | 43.83 (-1.28%) | 44.41 | 43.46 - 44.42 | 1.0556 times | Thu 28 March 2024 | 44.40 (1.98%) | 43.54 | 43.24 - 44.49 | 0.5726 times | Fri 22 March 2024 | 43.54 (0.58%) | 43.19 | 42.97 - 44.00 | 0.8709 times | Fri 15 March 2024 | 43.29 (0.02%) | 43.18 | 42.95 - 43.92 | 1.0599 times | Fri 08 March 2024 | 43.28 (2.34%) | 42.20 | 42.18 - 43.37 | 1.2142 times | Fri 01 March 2024 | 42.29 (-0.49%) | 42.39 | 41.92 - 42.61 | 0.8984 times | Fri 23 February 2024 | 42.50 (1.12%) | 41.83 | 41.71 - 42.67 | 0.883 times | Fri 16 February 2024 | 42.03 (1.57%) | 41.40 | 40.84 - 42.16 | 1.427 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 41.44 and 43.83
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (-2.61%) | 44.41 | 42.03 - 44.42 | 1.0571 times | Thu 28 March 2024 | 44.40 (4.82%) | 42.40 | 42.02 - 44.49 | 0.9156 times | Thu 29 February 2024 | 42.36 (1.19%) | 41.90 | 40.84 - 42.67 | 1.1047 times | Wed 31 January 2024 | 41.86 (-1.3%) | 42.34 | 41.40 - 43.30 | 1.1033 times | Fri 29 December 2023 | 42.41 (4.2%) | 40.63 | 40.58 - 43.01 | 1.0302 times | Thu 30 November 2023 | 40.70 (7.08%) | 38.09 | 37.91 - 40.72 | 0.8414 times | Tue 31 October 2023 | 38.01 (-3.01%) | 39.10 | 37.19 - 39.54 | 1.1136 times | Fri 29 September 2023 | 39.19 (-4.76%) | 41.40 | 38.89 - 41.49 | 0.814 times | Thu 31 August 2023 | 41.15 (-3.43%) | 42.58 | 40.47 - 42.64 | 1.082 times | Mon 31 July 2023 | 42.61 (3.05%) | 41.26 | 40.95 - 42.87 | 0.9382 times | Fri 30 June 2023 | 41.35 (5.3%) | 39.41 | 39.05 - 41.80 | 1.2098 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.12 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.35 | 43.32 |
| 12 day EMA | 43.25 | 43.25 | 43.22 |
| 20 day EMA | 43.26 | 43.26 | 43.24 |
| 35 day EMA | 43.12 | 43.11 | 43.09 |
| 50 day EMA | 43 | 42.99 | 42.97 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.42 | 43.25 |
| 12 day SMA | 42.98 | 43 | 43.07 |
| 20 day SMA | 43.37 | 43.42 | 43.46 |
| 35 day SMA | 43.45 | 43.45 | 43.43 |
| 50 day SMA | 43.12 | 43.08 | 43.03 |
| 100 day SMA | 42.61 | 42.59 | 42.57 |
| 150 day SMA | 41.41 | 41.39 | 41.37 |
| 200 day SMA | 41.38 | 41.37 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.