Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.89 and 50.22
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.48 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.09 (-0.24%) | 50.26 | 50.02 - 50.35 | 0.5627 times | Wed 27 May 2026 | 50.21 (0%) | 50.23 | 50.14 - 50.60 | 0.6457 times | Tue 26 May 2026 | 50.21 (-0.46%) | 50.45 | 50.18 - 50.58 | 0.5665 times | Fri 22 May 2026 | 50.44 (0.52%) | 50.15 | 50.07 - 50.60 | 0.8089 times | Thu 21 May 2026 | 50.18 (0.34%) | 49.89 | 49.59 - 50.24 | 1.5295 times | Wed 20 May 2026 | 50.01 (0.36%) | 49.92 | 49.68 - 50.13 | 1.3656 times | Tue 19 May 2026 | 49.83 (0.3%) | 49.66 | 49.36 - 49.99 | 1.5 times | Mon 18 May 2026 | 49.68 (1.18%) | 49.06 | 49.06 - 49.69 | 1.1998 times | Fri 15 May 2026 | 49.10 (-0.89%) | 49.68 | 49.04 - 49.70 | 0.9124 times | Thu 14 May 2026 | 49.54 (0.14%) | 49.60 | 49.49 - 49.81 | 0.9089 times | Wed 13 May 2026 | 49.47 (-0.66%) | 49.61 | 49.30 - 49.71 | 0.8728 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.77 and 50.35
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.09 (-0.69%) | 50.45 | 50.02 - 50.60 | 0.4366 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.5752 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 1.1039 times | Fri 08 May 2026 | 49.59 (-0.82%) | 49.95 | 49.45 - 50.21 | 0.9746 times | Wed 06 May 2026 | 50.00 (-0.2%) | 49.99 | 49.51 - 50.21 | 0.7139 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.1534 times | Fri 24 April 2026 | 49.31 (-1.64%) | 49.80 | 49.17 - 50.16 | 0.8269 times | Fri 17 April 2026 | 50.13 (1.09%) | 49.51 | 49.00 - 50.15 | 0.9377 times | Fri 10 April 2026 | 49.59 (-0.04%) | 49.68 | 49.39 - 50.10 | 1.1777 times | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 1.1001 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 1.3794 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.79 and 50.35
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.09 (-0.63%) | 50.42 | 49.04 - 50.60 | 0.8755 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7623 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2298 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3354 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0496 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0341 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0827 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9081 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9035 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.819 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.6764 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.45 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.15 | 50.12 |
| 12 day EMA | 49.98 | 49.96 | 49.92 |
| 20 day EMA | 49.9 | 49.88 | 49.84 |
| 35 day EMA | 49.8 | 49.78 | 49.75 |
| 50 day EMA | 49.72 | 49.7 | 49.68 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.21 | 50.13 |
| 12 day SMA | 49.88 | 49.84 | 49.79 |
| 20 day SMA | 49.86 | 49.88 | 49.84 |
| 35 day SMA | 49.75 | 49.75 | 49.74 |
| 50 day SMA | 49.63 | 49.63 | 49.63 |
| 100 day SMA | 50.16 | 50.15 | 50.13 |
| 150 day SMA | 49.45 | 49.44 | 49.43 |
| 200 day SMA | 49.34 | 49.33 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.