Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 52.39 and 53.36
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.53 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.86 (0.55%) | 52.27 | 51.92 - 52.89 | 0.7722 times | Mon 03 August 2026 | 52.57 (0.42%) | 52.62 | 52.39 - 52.92 | 1.0595 times | Fri 31 July 2026 | 52.35 (-0.19%) | 52.70 | 51.94 - 52.70 | 1.4982 times | Thu 30 July 2026 | 52.45 (-1.8%) | 52.94 | 51.96 - 52.98 | 1.5122 times | Wed 29 July 2026 | 53.41 (-0.26%) | 53.56 | 53.27 - 53.88 | 1.8914 times | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 0.7075 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 0.8845 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.4785 times | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.4785 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 0.7176 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.4779 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.39 and 53.39
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.86 (0.97%) | 52.62 | 51.92 - 52.92 | 0.4646 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.6472 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1214 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.8043 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.1392 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.4732 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7763 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.944 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.8154 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.8144 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0978 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 52.39 and 53.39
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.86 (0.97%) | 52.62 | 51.92 - 52.92 | 0.0936 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.1197 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0227 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9494 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2906 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4013 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1014 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0851 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1362 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.953 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.66 | 52.71 |
| 12 day EMA | 52.66 | 52.62 | 52.63 |
| 20 day EMA | 52.45 | 52.41 | 52.39 |
| 35 day EMA | 51.96 | 51.91 | 51.87 |
| 50 day EMA | 51.41 | 51.35 | 51.3 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.87 | 52.92 |
| 12 day SMA | 52.69 | 52.65 | 52.68 |
| 20 day SMA | 52.51 | 52.45 | 52.43 |
| 35 day SMA | 51.91 | 51.85 | 51.83 |
| 50 day SMA | 51.39 | 51.34 | 51.29 |
| 100 day SMA | 50.51 | 50.48 | 50.45 |
| 150 day SMA | 50.53 | 50.5 | 50.47 |
| 200 day SMA | 49.91 | 49.89 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.