SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 143.44 and 146.11

Daily Target 1141.29
Daily Target 2142.92
Daily Target 3143.96
Daily Target 4145.59
Daily Target 5146.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 144.55 (1.54%) 142.98 142.33 - 145.00 1.1846 times
Tue 27 October 2026 142.36 (2.97%) 139.95 139.42 - 142.74 0.5759 times
Mon 26 October 2026 138.25 (1.65%) 136.31 136.21 - 139.26 0.6708 times
Fri 23 October 2026 136.00 (-0.61%) 135.82 134.45 - 137.40 1.2996 times
Thu 22 October 2026 136.84 (-4.97%) 141.37 135.64 - 141.37 1.0479 times
Wed 21 October 2026 144.00 (1.8%) 143.91 142.97 - 145.02 0.6807 times
Tue 20 October 2026 141.45 (0.68%) 139.50 138.29 - 142.73 1.1156 times
Mon 19 October 2026 140.50 (0.86%) 141.80 140.29 - 142.70 0.6315 times
Fri 16 October 2026 139.30 (-3.51%) 143.64 138.77 - 143.64 0.8356 times
Thu 15 October 2026 144.36 (0.14%) 140.68 138.84 - 144.49 1.9579 times
Wed 14 October 2026 144.16 (-4.06%) 147.68 143.39 - 148.02 1.3091 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 140.38 and 149.17

Weekly Target 1133.13
Weekly Target 2138.84
Weekly Target 3141.92
Weekly Target 4147.63
Weekly Target 5150.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 144.55 (6.29%) 136.31 136.21 - 145.00 0.6924 times
Fri 23 October 2026 136.00 (-2.37%) 141.80 134.45 - 145.02 1.36 times
Fri 16 October 2026 139.30 (-9.64%) 152.84 138.77 - 153.37 1.7603 times
Fri 09 October 2026 154.16 (-0.46%) 154.98 150.54 - 157.59 0.8234 times
Fri 02 October 2026 154.88 (1.15%) 151.69 148.93 - 155.56 1.0896 times
Fri 25 September 2026 153.12 (3.83%) 148.96 148.96 - 153.68 0.7359 times
Fri 18 September 2026 147.47 (-0.47%) 142.80 140.44 - 147.66 1.1085 times
Fri 11 September 2026 148.16 (-0.14%) 149.65 144.91 - 150.85 0.9245 times
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.8042 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.7013 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.698 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 127.93 and 151.07

Monthly Target 1122.39
Monthly Target 2133.47
Monthly Target 3145.53
Monthly Target 4156.61
Monthly Target 5168.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 144.55 (-4.1%) 150.73 134.45 - 157.59 1.11 times
Wed 30 September 2026 150.73 (3.03%) 143.96 140.44 - 153.68 0.8559 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.7141 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9679 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9595 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.005 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0961 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6111 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9435 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7368 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0673 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 139.6
12 day DMA 141.84
20 day DMA 146.73
35 day DMA 147.49
50 day DMA 147.4
100 day DMA 147.29
150 day DMA 143.21
200 day DMA 137.7

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6140.12139
12 day EMA142.77142.45142.47
20 day EMA144.5144.5144.73
35 day EMA145.96146.04146.26
50 day EMA146.89146.99147.18

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6139.49139.31
12 day SMA141.84142.37143.35
20 day SMA146.73147.03147.51
35 day SMA147.49147.6147.8
50 day SMA147.4147.44147.63
100 day SMA147.29147.3147.31
150 day SMA143.21143142.82
200 day SMA137.7137.58137.49
Back to top | Use Dark Theme