SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 82.81 and 83.88

Daily Target 181.98
Daily Target 282.57
Daily Target 383.053333333333
Daily Target 483.64
Daily Target 584.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 83.15 (0.89%) 82.59 82.47 - 83.54 0.8283 times
Thu 25 April 2024 82.42 (-0.22%) 81.95 81.02 - 82.66 1.3132 times
Wed 24 April 2024 82.60 (0.51%) 82.45 81.87 - 83.16 0.6014 times
Tue 23 April 2024 82.18 (1.66%) 80.96 80.96 - 82.49 0.7833 times
Mon 22 April 2024 80.84 (1.13%) 80.42 79.86 - 81.28 0.9792 times
Fri 19 April 2024 79.94 (-0.49%) 80.37 79.62 - 80.83 1.495 times
Thu 18 April 2024 80.33 (-0.46%) 80.76 80.07 - 81.48 1.1349 times
Wed 17 April 2024 80.70 (-0.63%) 81.70 80.45 - 81.79 0.9096 times
Tue 16 April 2024 81.21 (-0.7%) 81.45 80.79 - 81.78 0.9438 times
Mon 15 April 2024 81.78 (-1.39%) 83.82 81.40 - 84.11 1.0112 times
Fri 12 April 2024 82.93 (-2.4%) 83.96 82.68 - 84.08 1.0921 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 81.51 and 85.19

Weekly Target 178.5
Weekly Target 280.83
Weekly Target 382.183333333333
Weekly Target 484.51
Weekly Target 585.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 83.15 (4.02%) 80.42 79.86 - 83.54 1.141 times
Fri 19 April 2024 79.94 (-3.61%) 83.82 79.62 - 84.11 1.3914 times
Fri 12 April 2024 82.93 (-2.6%) 85.52 82.68 - 86.93 1.3453 times
Fri 05 April 2024 85.14 (-2.96%) 87.82 84.50 - 88.09 1.0021 times
Thu 28 March 2024 87.74 (1.98%) 85.75 85.51 - 87.90 0.3553 times
Fri 22 March 2024 86.04 (3.07%) 83.81 83.01 - 87.28 0.6786 times
Fri 15 March 2024 83.48 (-2.54%) 85.25 83.36 - 86.17 0.6386 times
Fri 08 March 2024 85.66 (0.29%) 85.71 83.89 - 87.14 1.8824 times
Fri 01 March 2024 85.41 (2.98%) 82.97 82.50 - 85.54 0.8223 times
Fri 23 February 2024 82.94 (-0.24%) 82.39 81.48 - 83.67 0.7431 times
Fri 16 February 2024 83.14 (-0.07%) 83.38 80.86 - 84.78 1.2665 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 77.15 and 85.62

Monthly Target 175.15
Monthly Target 279.15
Monthly Target 383.62
Monthly Target 487.62
Monthly Target 592.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 83.15 (-5.23%) 87.82 79.62 - 88.09 1.2095 times
Thu 28 March 2024 87.74 (4.04%) 84.45 83.01 - 87.90 0.9227 times
Thu 29 February 2024 84.33 (4.91%) 81.05 79.66 - 84.78 1.0344 times
Wed 31 January 2024 80.38 (-2.45%) 81.56 77.56 - 82.57 1.4797 times
Fri 29 December 2023 82.40 (12.57%) 73.01 72.89 - 83.37 1.0082 times
Thu 30 November 2023 73.20 (13.95%) 63.99 63.23 - 73.93 0.8408 times
Tue 31 October 2023 64.24 (-8.36%) 69.98 63.15 - 70.95 1.1822 times
Fri 29 September 2023 70.10 (-7.8%) 76.54 68.39 - 76.81 0.5477 times
Thu 31 August 2023 76.03 (-5.68%) 79.89 71.74 - 80.14 1.0089 times
Mon 31 July 2023 80.61 (5.52%) 76.46 74.23 - 80.78 0.7659 times
Fri 30 June 2023 76.39 (10.94%) 68.96 68.46 - 76.69 0.8298 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 82.24
12 day DMA 81.92
20 day DMA 83.45
35 day DMA 84.33
50 day DMA 84.18
100 day DMA 82.43
150 day DMA 77.99
200 day DMA 77.32

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3881.9981.77
12 day EMA82.4982.3782.36
20 day EMA8382.9883.04
35 day EMA83.483.4183.47
50 day EMA83.8983.9283.98

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2481.681.18
12 day SMA81.9282.0382.4
20 day SMA83.4583.6883.93
35 day SMA84.3384.4284.48
50 day SMA84.1884.1784.16
100 day SMA82.4382.3482.27
150 day SMA77.9977.9177.82
200 day SMA77.3277.377.29
Back to top | Use Dark Theme