SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 133.98 and 135.71

Daily Target 1132.57
Daily Target 2133.66
Daily Target 3134.30333333333
Daily Target 4135.39
Daily Target 5136.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 134.74 (1.64%) 133.93 133.22 - 134.95 0.3762 times
Thu 23 April 2026 132.57 (-0.96%) 133.39 130.89 - 133.93 1.0634 times
Wed 22 April 2026 133.85 (1.15%) 134.12 133.15 - 134.30 0.4208 times
Tue 21 April 2026 132.33 (-0.33%) 133.27 131.98 - 134.36 1.3395 times
Mon 20 April 2026 132.77 (0.65%) 131.35 131.35 - 132.86 1.4945 times
Fri 17 April 2026 131.91 (1.81%) 131.55 131.16 - 133.02 1.7605 times
Thu 16 April 2026 129.56 (0.98%) 129.08 128.25 - 129.74 1.0458 times
Wed 15 April 2026 128.30 (0.94%) 127.42 126.93 - 128.38 1.0442 times
Tue 14 April 2026 127.11 (1.6%) 126.00 125.80 - 127.26 0.6747 times
Mon 13 April 2026 125.11 (2.32%) 121.68 121.66 - 125.12 0.7804 times
Fri 10 April 2026 122.27 (0.11%) 122.68 121.92 - 122.85 0.2248 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 132.82 and 136.88

Weekly Target 1129.47
Weekly Target 2132.1
Weekly Target 3133.52666666667
Weekly Target 4136.16
Weekly Target 5137.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 0.8342 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 0.9428 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.0262 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.1397 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.0093 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.6446 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 1.5953 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.3786 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 0.8893 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.5402 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1165 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 124.26 and 145.43

Monthly Target 1106.65
Monthly Target 2120.7
Monthly Target 3127.82333333333
Monthly Target 4141.87
Monthly Target 5148.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 134.74 (16.21%) 117.20 113.78 - 134.95 0.8352 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.441 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8439 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6589 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.9546 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.8835 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0215 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1089 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.0769 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.1757 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7101 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 133.25
12 day DMA 129.39
20 day DMA 124.26
35 day DMA 121.73
50 day DMA 122.08
100 day DMA 121.21
150 day DMA 117.96
200 day DMA 114.39

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93132.03131.76
12 day EMA129.59128.65127.94
20 day EMA126.89126.06125.38
35 day EMA124.79124.2123.71
50 day EMA123.26122.79122.39

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25132.69132.08
12 day SMA129.39128.35127.12
20 day SMA124.26123.32122.65
35 day SMA121.73121.37121.02
50 day SMA122.08121.88121.72
100 day SMA121.21121120.79
150 day SMA117.96117.78117.62
200 day SMA114.39114.21114.05
Back to top | Use Dark Theme