SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 143.5 and 149.77

Daily Target 1138.28
Daily Target 2142.45
Daily Target 3144.55
Daily Target 4148.72
Daily Target 5150.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 146.62 (4.95%) 142.35 140.38 - 146.65 1.2802 times
Wed 10 June 2026 139.70 (-3.6%) 142.69 139.53 - 145.43 2.2884 times
Tue 09 June 2026 144.92 (-0.58%) 147.55 139.04 - 149.61 1.9922 times
Mon 08 June 2026 145.76 (1.82%) 146.45 144.50 - 147.21 1.0749 times
Fri 05 June 2026 143.15 (-5.72%) 148.78 142.25 - 148.78 1.0358 times
Thu 04 June 2026 151.83 (-0.13%) 151.73 149.20 - 152.59 0.7312 times
Wed 03 June 2026 152.03 (-0.78%) 152.63 150.35 - 152.76 0.3536 times
Tue 02 June 2026 153.22 (1.82%) 151.65 151.59 - 153.31 0.2522 times
Mon 01 June 2026 150.48 (0.29%) 150.23 148.08 - 151.23 0.6199 times
Fri 29 May 2026 150.05 (1.45%) 149.14 148.41 - 150.36 0.3716 times
Thu 28 May 2026 147.91 (1.12%) 145.94 144.92 - 148.55 0.8316 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 142.83 and 153.4

Weekly Target 1134.52
Weekly Target 2140.57
Weekly Target 3145.09
Weekly Target 4151.14
Weekly Target 5155.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 146.62 (2.42%) 146.45 139.04 - 149.61 1.6202 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.7307 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.7374 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.5107 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.7283 times
Fri 08 May 2026 141.67 (0.58%) 139.73 138.05 - 141.67 0.7512 times
Wed 06 May 2026 140.86 (4.1%) 135.75 134.57 - 140.95 0.6338 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.9063 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 1.1179 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.2634 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.3753 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 135.7 and 149.97

Monthly Target 1132.05
Monthly Target 2139.34
Monthly Target 3146.32333333333
Monthly Target 4153.61
Monthly Target 5160.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 146.62 (-2.29%) 150.23 139.04 - 153.31 0.5033 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9709 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.059 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.5566 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9116 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7118 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0311 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9543 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1034 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1979 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1633 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 144.03
12 day DMA 147.66
20 day DMA 144.31
35 day DMA 141.32
50 day DMA 136.77
100 day DMA 128.76
150 day DMA 124.66
200 day DMA 121.01

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA145.08144.31146.62
12 day EMA145.52145.32146.34
20 day EMA144.16143.9144.34
35 day EMA140.12139.74139.74
50 day EMA135.69135.24135.06

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03145.07147.54
12 day SMA147.66147.6147.79
20 day SMA144.31143.98144.01
35 day SMA141.32140.92140.75
50 day SMA136.77136.19135.71
100 day SMA128.76128.49128.32
150 day SMA124.66124.44124.25
200 day SMA121.01120.8120.62
Back to top | Use Dark Theme