Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 118.42 and 120.87
| Daily Target 1 | 117.94 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 120.39333333333 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 122.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.83 (-2.4%) | 120.93 | 119.45 - 121.90 | 0.9268 times | Fri 16 January 2026 | 122.78 (-0.46%) | 123.84 | 122.71 - 123.87 | 0.4421 times | Thu 15 January 2026 | 123.35 (0.96%) | 123.66 | 123.26 - 124.40 | 0.4603 times | Wed 14 January 2026 | 122.18 (-0.72%) | 122.67 | 121.28 - 122.81 | 1.2029 times | Tue 13 January 2026 | 123.07 (0.11%) | 121.87 | 121.87 - 123.59 | 0.4921 times | Mon 12 January 2026 | 122.93 (-0.06%) | 122.08 | 121.83 - 123.09 | 1.3732 times | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 0.9044 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.7521 times | Wed 07 January 2026 | 121.84 (-1.57%) | 123.33 | 121.66 - 123.33 | 1.2031 times | Tue 06 January 2026 | 123.78 (2.31%) | 121.11 | 121.10 - 123.86 | 2.243 times | Mon 05 January 2026 | 120.99 (1.65%) | 120.00 | 119.95 - 121.72 | 4.082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 118.42 and 120.87
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 120.39333333333 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.83 (-2.4%) | 120.93 | 119.45 - 121.90 | 0.1576 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6751 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.5616 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.9218 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.878 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.8004 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.767 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1525 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.6133 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.4727 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.4342 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 118.83 and 125.41
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.83 (2.46%) | 118.33 | 117.82 - 124.40 | 0.4759 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9312 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8465 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0393 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0818 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0505 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1469 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6927 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1239 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6114 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9465 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 122.01 |
| 20 day DMA | 120.8 |
| 35 day DMA | 119.15 |
| 50 day DMA | 116.46 |
| 100 day DMA | 113.36 |
| 150 day DMA | 109.12 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 122.73 | 122.7 |
| 12 day EMA | 121.55 | 121.86 | 121.69 |
| 20 day EMA | 120.71 | 120.8 | 120.59 |
| 35 day EMA | 118.78 | 118.72 | 118.48 |
| 50 day EMA | 116.82 | 116.7 | 116.45 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 122.86 | 122.91 |
| 12 day SMA | 122.01 | 121.77 | 121.39 |
| 20 day SMA | 120.8 | 120.65 | 120.29 |
| 35 day SMA | 119.15 | 118.92 | 118.57 |
| 50 day SMA | 116.46 | 116.33 | 116.11 |
| 100 day SMA | 113.36 | 113.21 | 113.04 |
| 150 day SMA | 109.12 | 108.94 | 108.74 |
| 200 day SMA | 102.44 | 102.18 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.