SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 147.55 and 149.53

Daily Target 1146.02
Daily Target 2147.09
Daily Target 3148
Daily Target 4149.07
Daily Target 5149.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 148.16 (2.09%) 147.44 146.93 - 148.91 1.5292 times
Thu 10 September 2026 145.13 (-2.09%) 145.58 144.91 - 146.64 1.4244 times
Wed 09 September 2026 148.23 (-0.84%) 149.13 148.13 - 149.91 0.6841 times
Tue 08 September 2026 149.49 (0.75%) 149.65 148.96 - 150.85 1.2364 times
Fri 04 September 2026 148.37 (1.45%) 146.39 146.39 - 148.48 0.5159 times
Thu 03 September 2026 146.25 (1.31%) 144.56 143.28 - 146.25 0.7923 times
Wed 02 September 2026 144.36 (0.81%) 143.30 142.82 - 144.50 0.7086 times
Tue 01 September 2026 143.20 (-2.12%) 143.96 142.46 - 144.47 1.2314 times
Mon 31 August 2026 146.30 (0.05%) 145.79 145.40 - 146.41 0.9914 times
Fri 28 August 2026 146.22 (-2.22%) 149.10 145.95 - 149.13 0.8863 times
Thu 27 August 2026 149.54 (0.5%) 150.36 148.62 - 150.44 1.1394 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 143.57 and 149.51

Weekly Target 1142.03
Weekly Target 2145.1
Weekly Target 3147.97333333333
Weekly Target 4151.04
Weekly Target 5153.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 148.16 (-0.14%) 149.65 144.91 - 150.85 1.1429 times
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.9942 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.867 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.8628 times
Fri 14 August 2026 151.59 (2.46%) 148.08 146.66 - 152.57 0.7954 times
Fri 07 August 2026 147.95 (5.8%) 139.53 139.03 - 151.14 1.3334 times
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.3947 times
Fri 24 July 2026 141.10 (0%) 142.95 140.38 - 143.18 0.2001 times
Fri 24 July 2026 141.10 (0.13%) 143.50 140.38 - 145.74 0.6995 times
Fri 17 July 2026 140.92 (-5.75%) 147.57 138.04 - 149.72 1.71 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 1.0734 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 145.31 and 153.7

Monthly Target 1138.77
Monthly Target 2143.46
Monthly Target 3147.15666666667
Monthly Target 4151.85
Monthly Target 5155.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 148.16 (1.27%) 143.96 142.46 - 150.85 0.3524 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.757 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 1.026 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 1.0171 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.0653 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.1619 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.7078 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 1.0002 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.781 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.1313 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 1.0471 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 147.88
12 day DMA 147
20 day DMA 147.55
35 day DMA 146.18
50 day DMA 145.92
100 day DMA 145.08
150 day DMA 137.29
200 day DMA 132.93

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA147.32146.9147.78
12 day EMA147.16146.98147.32
20 day EMA147.1146.99147.19
35 day EMA146.86146.78146.88
50 day EMA146.59146.53146.59

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.88147.49147.34
12 day SMA147146.99147.03
20 day SMA147.55147.71147.96
35 day SMA146.18145.98145.93
50 day SMA145.92145.92146.06
100 day SMA145.08144.93144.8
150 day SMA137.29137.13136.98
200 day SMA132.93132.74132.56
Back to top | Use Dark Theme