Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 105.96 and 108.1
| Daily Target 1 | 105.59 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.72666666667 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 109.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.1388 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 1.5038 times | Tue 24 March 2026 | 108.51 (-0.15%) | 107.72 | 107.54 - 109.12 | 1.2842 times | Mon 23 March 2026 | 108.67 (1.5%) | 108.88 | 108.38 - 110.06 | 1.3875 times | Fri 20 March 2026 | 107.06 (-1.89%) | 108.33 | 106.27 - 108.33 | 0.8784 times | Thu 19 March 2026 | 109.12 (-0.77%) | 107.99 | 107.97 - 109.70 | 1.1277 times | Tue 17 March 2026 | 109.97 (0.8%) | 110.04 | 109.97 - 110.98 | 0.334 times | Mon 16 March 2026 | 109.10 (0.97%) | 109.23 | 108.78 - 109.77 | 0.6953 times | Fri 13 March 2026 | 108.05 (-0.43%) | 109.06 | 107.93 - 109.58 | 0.5844 times | Thu 12 March 2026 | 108.52 (-2.27%) | 109.70 | 108.45 - 110.02 | 1.0659 times | Wed 11 March 2026 | 111.04 (-0.33%) | 111.54 | 110.42 - 111.72 | 0.2606 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 105.44 and 108.61
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 108.07 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.06 (0%) | 108.88 | 106.99 - 110.16 | 1.9673 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.1237 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.2289 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.2223 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.912 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7734 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1231 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7493 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.0691 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 0.8309 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.6406 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 102.09 and 111.25
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.06 (-7.2%) | 113.35 | 106.27 - 115.43 | 1.0121 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.6624 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6487 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7031 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.851 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8482 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.19 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3835 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3537 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3473 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4553 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 108.96 |
| 20 day DMA | 111.07 |
| 35 day DMA | 113.04 |
| 50 day DMA | 113.86 |
| 100 day DMA | 113.53 |
| 150 day DMA | 113.42 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.76 | 108.64 |
| 12 day EMA | 109.29 | 109.7 | 109.83 |
| 20 day EMA | 110.49 | 110.85 | 111.05 |
| 35 day EMA | 112.02 | 112.31 | 112.51 |
| 50 day EMA | 113.54 | 113.8 | 114 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.47 | 108.67 |
| 12 day SMA | 108.96 | 109.41 | 109.65 |
| 20 day SMA | 111.07 | 111.51 | 111.81 |
| 35 day SMA | 113.04 | 113.29 | 113.46 |
| 50 day SMA | 113.86 | 114.05 | 114.21 |
| 100 day SMA | 113.53 | 113.6 | 113.65 |
| 150 day SMA | 113.42 | 113.44 | 113.45 |
| 200 day SMA | 112.05 | 112.03 | 112 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.