InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 115.26 and 117.12

Daily Target 1113.84
Daily Target 2114.81
Daily Target 3115.7
Daily Target 4116.67
Daily Target 5117.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.6%) 115.40 114.73 - 116.59 1.847 times
Tue 03 February 2026 115.09 (-1.01%) 115.72 114.14 - 116.47 0.8406 times
Mon 02 February 2026 116.27 (0.95%) 115.12 114.91 - 116.60 1.3502 times
Fri 30 January 2026 115.18 (-1.18%) 115.90 114.49 - 116.27 0.996 times
Thu 29 January 2026 116.56 (0.66%) 116.35 115.20 - 117.06 0.9781 times
Wed 28 January 2026 115.79 (-0.1%) 116.25 115.73 - 116.57 0.9049 times
Tue 27 January 2026 115.91 (-0.48%) 116.70 115.81 - 116.70 0.9704 times
Mon 26 January 2026 116.47 (0.41%) 116.20 116.20 - 116.66 0.595 times
Fri 23 January 2026 115.99 (-0.64%) 116.72 115.79 - 116.74 0.6065 times
Thu 22 January 2026 116.74 (0.82%) 116.79 116.54 - 117.42 0.9115 times
Wed 21 January 2026 115.79 (1.71%) 114.35 114.35 - 116.31 1.2029 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 114.96 and 117.42

Weekly Target 1113.05
Weekly Target 2114.41
Weekly Target 3115.50666666667
Weekly Target 4116.87
Weekly Target 5117.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.52%) 115.12 114.14 - 116.60 0.9254 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 1.0186 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.7854 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 0.9095 times
Fri 09 January 2026 117.53 (2.63%) 114.96 114.94 - 117.90 1.1185 times
Fri 02 January 2026 114.52 (-0.87%) 115.13 113.67 - 115.46 0.9977 times
Fri 26 December 2025 115.53 (0.44%) 115.28 115.19 - 116.10 0.7697 times
Fri 19 December 2025 115.02 (0.43%) 115.32 113.49 - 115.32 1.2948 times
Fri 12 December 2025 114.53 (0.68%) 113.79 112.74 - 116.38 1.1469 times
Fri 05 December 2025 113.76 (0.92%) 111.93 111.93 - 114.26 1.0335 times
Fri 28 November 2025 112.72 (3.61%) 109.20 108.72 - 112.96 0.5306 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 114.96 and 117.42

Monthly Target 1113.05
Monthly Target 2114.41
Monthly Target 3115.50666666667
Monthly Target 4116.87
Monthly Target 5117.97

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.52%) 115.12 114.14 - 116.60 0.139 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.654 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.7089 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.858 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8551 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.1997 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.3948 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.3648 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.3584 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.4672 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 2.5061 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 115.78
12 day DMA 115.78
20 day DMA 116.07
35 day DMA 115.69
50 day DMA 114.79
100 day DMA 113.69
150 day DMA 112.54
200 day DMA 109.67

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71115.68115.98
12 day EMA115.82115.83115.97
20 day EMA115.73115.72115.79
35 day EMA115.06115.02115.02
50 day EMA114.36114.3114.27

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78115.78115.94
12 day SMA115.78115.8115.89
20 day SMA116.07116.16116.23
35 day SMA115.69115.65115.67
50 day SMA114.79114.6114.46
100 day SMA113.69113.65113.63
150 day SMA112.54112.48112.43
200 day SMA109.67109.55109.43
Back to top | Use Dark Theme