InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 123.22 and 124.01

Daily Target 1122.57
Daily Target 2123.07
Daily Target 3123.36
Daily Target 4123.86
Daily Target 5124.15

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 27 July 2026 123.57 (1.59%) 122.86 122.86 - 123.65 1.9485 times
Fri 24 July 2026 121.64 (0%) 120.64 120.64 - 122.51 0.6605 times
Fri 24 July 2026 121.64 (0.92%) 120.64 120.64 - 122.51 0.6605 times
Thu 23 July 2026 120.53 (-0.68%) 120.23 120.00 - 120.54 1.4113 times
Wed 22 July 2026 121.35 (-0.91%) 122.33 121.20 - 122.50 0.5021 times
Tue 21 July 2026 122.47 (-0.21%) 122.88 122.34 - 122.88 0.6883 times
Mon 20 July 2026 122.73 (-0.18%) 123.15 122.52 - 123.34 1.0636 times
Fri 17 July 2026 122.95 (-0.55%) 122.55 122.55 - 123.57 1.2316 times
Thu 16 July 2026 123.63 (0.52%) 122.87 122.87 - 123.64 0.7835 times
Wed 15 July 2026 122.99 (-0.2%) 123.42 122.82 - 123.66 1.0502 times
Tue 14 July 2026 123.24 (-0.84%) 123.72 123.23 - 123.97 2.2848 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 123.22 and 124.01

Weekly Target 1122.57
Weekly Target 2123.07
Weekly Target 3123.36
Weekly Target 4123.86
Weekly Target 5124.15

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 27 July 2026 123.57 (1.59%) 122.86 122.86 - 123.65 0.4734 times
Fri 24 July 2026 121.64 (0%) 120.64 120.64 - 122.51 0.1605 times
Fri 24 July 2026 121.64 (-1.07%) 123.15 120.00 - 123.34 1.0509 times
Fri 17 July 2026 122.95 (-1.13%) 124.61 122.55 - 125.09 1.5277 times
Fri 10 July 2026 124.36 (-0.07%) 124.38 122.28 - 125.47 1.92 times
Thu 02 July 2026 124.45 (2.34%) 121.81 121.69 - 124.66 0.7149 times
Fri 26 June 2026 121.60 (0.98%) 119.99 118.87 - 122.00 0.866 times
Thu 18 June 2026 120.42 (0.02%) 121.86 118.87 - 122.19 1.08 times
Fri 12 June 2026 120.39 (0.9%) 119.93 116.67 - 121.51 1.4786 times
Fri 05 June 2026 119.32 (-0.67%) 119.63 118.97 - 121.90 0.7282 times
Fri 29 May 2026 120.13 (1.56%) 119.30 119.04 - 120.96 0.6298 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 121.79 and 127.26

Monthly Target 1117.54
Monthly Target 2120.56
Monthly Target 3123.01333333333
Monthly Target 4126.03
Monthly Target 5128.48

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 27 July 2026 123.57 (1.06%) 122.84 120.00 - 125.47 0.7701 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6419 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.844 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.9034 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.6532 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.9253 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.9062 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.9822 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 1.1888 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 1.1849 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.6623 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 121.75
12 day DMA 122.59
20 day DMA 123.07
35 day DMA 121.8
50 day DMA 120.95
100 day DMA 116.97
150 day DMA 116.56
200 day DMA 115.52

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32121.7121.73
12 day EMA122.42122.21122.31
20 day EMA122.31122.18122.24
35 day EMA121.67121.56121.55
50 day EMA120.7120.58120.54

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.75121.53121.74
12 day SMA122.59122.65122.85
20 day SMA123.07123.02123.01
35 day SMA121.8121.68121.69
50 day SMA120.95120.82120.7
100 day SMA116.97116.88116.8
150 day SMA116.56116.5116.45
200 day SMA115.52115.48115.44
Back to top | Use Dark Theme