InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 118.09 and 118.87

Daily Target 1117.5
Daily Target 2117.9
Daily Target 3118.28333333333
Daily Target 4118.68
Daily Target 5119.06

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 118.29 (0.51%) 118.15 117.89 - 118.67 0.7809 times
Thu 21 May 2026 117.69 (0.14%) 116.75 116.33 - 117.80 1.2079 times
Wed 20 May 2026 117.53 (2.07%) 115.33 114.35 - 117.53 0.9226 times
Tue 19 May 2026 115.15 (-0.98%) 115.83 114.86 - 115.83 0.9124 times
Mon 18 May 2026 116.29 (0.3%) 116.13 115.67 - 116.88 0.779 times
Fri 15 May 2026 115.94 (-0.94%) 116.15 115.78 - 116.43 0.6887 times
Thu 14 May 2026 117.04 (0.96%) 116.46 116.38 - 117.23 1.254 times
Wed 13 May 2026 115.93 (-0.63%) 116.41 115.69 - 116.41 0.9045 times
Tue 12 May 2026 116.66 (0.01%) 116.31 115.54 - 116.84 1.3521 times
Mon 11 May 2026 116.65 (-0.64%) 117.17 116.55 - 117.32 1.1979 times
Fri 08 May 2026 117.40 (0.02%) 117.69 117.05 - 117.69 1.2898 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 116.32 and 120.64

Weekly Target 1112.78
Weekly Target 2115.54
Weekly Target 3117.10333333333
Weekly Target 4119.86
Weekly Target 5121.42

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 118.29 (2.03%) 116.13 114.35 - 118.67 0.6784 times
Fri 15 May 2026 115.94 (-1.24%) 117.17 115.54 - 117.32 0.7955 times
Fri 08 May 2026 117.40 (-0.64%) 117.53 117.05 - 118.89 0.9129 times
Wed 06 May 2026 118.16 (1.29%) 116.45 115.66 - 118.30 0.6211 times
Fri 01 May 2026 116.65 (-0.63%) 117.12 115.02 - 117.82 0.8597 times
Fri 24 April 2026 117.39 (-0.03%) 116.92 115.81 - 119.36 0.5849 times
Fri 17 April 2026 117.43 (4.73%) 111.44 111.30 - 118.28 0.8614 times
Fri 10 April 2026 112.13 (3.82%) 107.90 107.66 - 113.19 0.8475 times
Thu 02 April 2026 108.00 (2.92%) 105.90 103.86 - 108.93 1.4732 times
Fri 27 March 2026 104.94 (-1.98%) 108.88 104.63 - 110.16 2.3653 times
Fri 20 March 2026 107.06 (-0.92%) 109.23 106.27 - 110.98 1.1946 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 116.32 and 120.86

Monthly Target 1112.64
Monthly Target 2115.46
Monthly Target 3117.17666666667
Monthly Target 4120
Monthly Target 5121.72

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 118.29 (1.05%) 117.46 114.35 - 118.89 0.6244 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.747 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.367 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.7651 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.7493 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.8121 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.983 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.9797 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.3745 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.598 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.5636 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 116.99
12 day DMA 116.83
20 day DMA 116.8
35 day DMA 116.08
50 day DMA 113.62
100 day DMA 114.45
150 day DMA 113.88
200 day DMA 113.54

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36116.9116.51
12 day EMA116.95116.71116.53
20 day EMA116.57116.39116.25
35 day EMA115.14114.95114.79
50 day EMA113.76113.58113.41

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99116.52116.39
12 day SMA116.83116.82116.86
20 day SMA116.8116.75116.74
35 day SMA116.08115.82115.54
50 day SMA113.62113.43113.29
100 day SMA114.45114.41114.39
150 day SMA113.88113.84113.81
200 day SMA113.54113.48113.44
Back to top | Use Dark Theme