Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 113.56 and 114.46
| Daily Target 1 | 112.89 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 113.79333333333 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 114.69 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.76 (0.41%) | 113.36 | 113.36 - 114.26 | 0.9036 times | Thu 04 December 2025 | 113.29 (-0.19%) | 113.50 | 113.05 - 113.73 | 2.2783 times | Wed 03 December 2025 | 113.51 (0.83%) | 112.70 | 112.49 - 113.54 | 1.0312 times | Tue 02 December 2025 | 112.58 (0.32%) | 112.52 | 111.98 - 112.91 | 0.6841 times | Mon 01 December 2025 | 112.22 (-0.44%) | 111.93 | 111.93 - 113.01 | 0.8755 times | Fri 28 November 2025 | 112.72 (0.41%) | 112.43 | 112.36 - 112.96 | 0.4366 times | Wed 26 November 2025 | 112.26 (0.78%) | 111.70 | 111.70 - 112.70 | 0.5363 times | Tue 25 November 2025 | 111.39 (1.72%) | 109.24 | 109.24 - 111.53 | 0.5465 times | Mon 24 November 2025 | 109.51 (0.66%) | 109.20 | 108.72 - 109.92 | 1.4443 times | Fri 21 November 2025 | 108.79 (2.15%) | 106.96 | 106.96 - 109.45 | 1.2636 times | Thu 20 November 2025 | 106.50 (-1.43%) | 109.50 | 106.37 - 109.85 | 2.9131 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 112.85 and 115.18
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.846 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4343 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.5812 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.469 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.1469 times | Fri 31 October 2025 | 112.50 (0%) | 112.43 | 111.87 - 112.87 | 0.3247 times | Fri 31 October 2025 | 112.50 (-1.29%) | 114.93 | 111.87 - 115.00 | 1.0968 times | Fri 24 October 2025 | 113.97 (1.62%) | 112.91 | 112.79 - 114.98 | 0.8782 times | Fri 17 October 2025 | 112.15 (1.06%) | 112.23 | 110.89 - 114.09 | 1.0229 times | Fri 10 October 2025 | 110.97 (-3.29%) | 115.43 | 110.89 - 115.88 | 1.2 times | Fri 03 October 2025 | 114.75 (1.15%) | 114.05 | 112.66 - 115.37 | 1.2832 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 112.85 and 115.18
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.1186 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6494 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6991 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9169 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.066 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.043 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.0381 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.1213 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.9152 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.4324 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.6171 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.06 |
| 35 day DMA | 111.85 |
| 50 day DMA | 112.37 |
| 100 day DMA | 111.8 |
| 150 day DMA | 109.26 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.72 | 112.44 |
| 12 day EMA | 112.08 | 111.78 | 111.5 |
| 20 day EMA | 111.77 | 111.56 | 111.38 |
| 35 day EMA | 111.96 | 111.85 | 111.76 |
| 50 day EMA | 112.5 | 112.45 | 112.42 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 112.86 | 112.66 |
| 12 day SMA | 111.21 | 110.75 | 110.34 |
| 20 day SMA | 111.06 | 110.87 | 110.76 |
| 35 day SMA | 111.85 | 111.8 | 111.79 |
| 50 day SMA | 112.37 | 112.34 | 112.34 |
| 100 day SMA | 111.8 | 111.74 | 111.68 |
| 150 day SMA | 109.26 | 109.15 | 109.04 |
| 200 day SMA | 106.39 | 106.37 | 106.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.