Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 76.08 and 76.58
| Daily Target 1 | 75.7 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.7 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.21 (-0.07%) | 76.19 | 75.94 - 76.44 | 1.3567 times | Mon 08 December 2025 | 76.26 (-0.3%) | 76.63 | 76.10 - 76.63 | 1.1893 times | Fri 05 December 2025 | 76.49 (0.17%) | 76.64 | 76.37 - 76.83 | 0.8733 times | Thu 04 December 2025 | 76.36 (0.2%) | 76.48 | 76.13 - 76.48 | 0.8332 times | Wed 03 December 2025 | 76.21 (0.43%) | 75.85 | 75.82 - 76.29 | 1.1513 times | Tue 02 December 2025 | 75.88 (0.17%) | 76.10 | 75.68 - 76.12 | 1.4067 times | Mon 01 December 2025 | 75.75 (-0.37%) | 75.71 | 75.71 - 76.04 | 1.481 times | Fri 28 November 2025 | 76.03 (0.48%) | 75.82 | 75.78 - 76.07 | 0.2643 times | Wed 26 November 2025 | 75.67 (0.8%) | 75.44 | 75.36 - 75.87 | 0.49 times | Tue 25 November 2025 | 75.07 (-0.17%) | 74.35 | 74.02 - 75.14 | 0.9541 times | Mon 24 November 2025 | 75.20 (1.17%) | 74.62 | 74.50 - 75.30 | 1.0475 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 75.73 and 76.42
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.26 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.21 (-0.37%) | 76.63 | 75.94 - 76.63 | 0.495 times | Fri 05 December 2025 | 76.49 (0.61%) | 75.71 | 75.68 - 76.83 | 1.117 times | Fri 28 November 2025 | 76.03 (2.29%) | 74.62 | 74.02 - 76.07 | 0.5358 times | Fri 21 November 2025 | 74.33 (-2.18%) | 75.68 | 73.47 - 75.98 | 1.903 times | Fri 14 November 2025 | 75.99 (0.32%) | 76.45 | 75.10 - 77.35 | 1.8151 times | Fri 07 November 2025 | 75.75 (-1.3%) | 76.00 | 74.78 - 76.58 | 0.6803 times | Fri 31 October 2025 | 76.75 (0%) | 77.00 | 76.37 - 77.06 | 0.1729 times | Fri 31 October 2025 | 76.75 (0.44%) | 76.91 | 76.37 - 77.60 | 1.2508 times | Fri 24 October 2025 | 76.41 (1.68%) | 75.60 | 74.88 - 76.51 | 0.8606 times | Fri 17 October 2025 | 75.15 (2.19%) | 74.39 | 73.78 - 75.60 | 1.1695 times | Fri 10 October 2025 | 73.54 (-2.81%) | 75.99 | 73.54 - 76.03 | 1.0239 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 75.95 and 77.1
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.21 (0.24%) | 75.71 | 75.68 - 76.83 | 0.2269 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.6945 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.7885 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 1.0312 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 1.2195 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.7837 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.6191 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.5543 times | Wed 30 April 2025 | 62.66 (0.38%) | 62.23 | 54.21 - 63.15 | 1.8481 times | Mon 31 March 2025 | 62.42 (-3.88%) | 65.42 | 61.30 - 65.54 | 1.2341 times | Fri 28 February 2025 | 64.94 (-0.37%) | 64.06 | 63.94 - 66.79 | 1.9119 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.76 |
| 100 day DMA | 74 |
| 150 day DMA | 71.74 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.2 | 76.17 |
| 12 day EMA | 75.96 | 75.92 | 75.86 |
| 20 day EMA | 75.87 | 75.83 | 75.79 |
| 35 day EMA | 75.71 | 75.68 | 75.65 |
| 50 day EMA | 75.7 | 75.68 | 75.66 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.24 | 76.14 |
| 12 day SMA | 75.79 | 75.57 | 75.45 |
| 20 day SMA | 75.7 | 75.74 | 75.71 |
| 35 day SMA | 75.99 | 75.98 | 75.95 |
| 50 day SMA | 75.76 | 75.72 | 75.69 |
| 100 day SMA | 74 | 73.94 | 73.87 |
| 150 day SMA | 71.74 | 71.66 | 71.58 |
| 200 day SMA | 69.32 | 69.26 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.