Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 59.16 and 59.4
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.58 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.34 (0.05%) | 59.42 | 59.22 - 59.46 | 1.0646 times | Mon 06 May 2024 | 59.31 (0.88%) | 59.02 | 59.02 - 59.82 | 0.7696 times | Fri 03 May 2024 | 58.79 (1.07%) | 58.82 | 58.51 - 58.89 | 0.8004 times | Thu 02 May 2024 | 58.17 (1.22%) | 57.97 | 57.64 - 58.26 | 1.4264 times | Wed 01 May 2024 | 57.47 (-0.29%) | 57.52 | 57.39 - 58.23 | 1.9189 times | Tue 30 April 2024 | 57.64 (-1.4%) | 58.22 | 57.64 - 58.39 | 0.7696 times | Mon 29 April 2024 | 58.46 (0.38%) | 58.39 | 58.27 - 58.54 | 1.0544 times | Fri 26 April 2024 | 58.24 (0.97%) | 58.05 | 58.05 - 58.32 | 0.6567 times | Thu 25 April 2024 | 57.68 (-0.36%) | 57.19 | 56.97 - 57.76 | 0.6131 times | Wed 24 April 2024 | 57.89 (-0.03%) | 58.02 | 57.60 - 58.04 | 0.9261 times | Tue 23 April 2024 | 57.91 (1.19%) | 57.51 | 57.50 - 57.97 | 1.5495 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 59.18 and 59.98
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.34 (0.94%) | 59.02 | 59.02 - 59.82 | 0.3992 times | Fri 03 May 2024 | 58.79 (0.94%) | 58.39 | 57.39 - 58.89 | 1.2991 times | Fri 26 April 2024 | 58.24 (2.77%) | 57.01 | 56.85 - 58.32 | 1.3471 times | Fri 19 April 2024 | 56.67 (-2.43%) | 58.61 | 56.56 - 58.61 | 1.2868 times | Fri 12 April 2024 | 58.08 (-1.88%) | 59.30 | 57.97 - 59.55 | 0.6392 times | Fri 05 April 2024 | 59.19 (-0.82%) | 59.85 | 58.75 - 59.85 | 1.1126 times | Thu 28 March 2024 | 59.68 (0.4%) | 59.26 | 59.19 - 59.76 | 0.963 times | Fri 22 March 2024 | 59.44 (1.85%) | 58.82 | 58.42 - 59.77 | 1.2259 times | Fri 15 March 2024 | 58.36 (-0.49%) | 58.43 | 58.26 - 59.14 | 0.8072 times | Fri 08 March 2024 | 58.65 (0.34%) | 58.30 | 57.69 - 59.19 | 0.92 times | Fri 01 March 2024 | 58.45 (1.04%) | 57.88 | 57.58 - 58.49 | 1.0679 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 58.37 and 60.8
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.34 (2.95%) | 57.52 | 57.39 - 59.82 | 0.2181 times | Tue 30 April 2024 | 57.64 (-3.42%) | 59.85 | 56.56 - 59.85 | 0.8015 times | Thu 28 March 2024 | 59.68 (3.02%) | 58.01 | 57.69 - 59.77 | 0.7027 times | Thu 29 February 2024 | 57.93 (4.38%) | 55.64 | 55.52 - 58.00 | 1.3027 times | Wed 31 January 2024 | 55.50 (0.29%) | 55.00 | 54.01 - 56.27 | 1.4879 times | Fri 29 December 2023 | 55.34 (4.14%) | 53.06 | 53.04 - 55.68 | 0.8958 times | Thu 30 November 2023 | 53.14 (8.72%) | 49.00 | 48.91 - 53.31 | 0.945 times | Tue 31 October 2023 | 48.88 (-3.19%) | 50.41 | 47.92 - 51.10 | 1.3029 times | Fri 29 September 2023 | 50.49 (-4.05%) | 53.05 | 49.76 - 53.05 | 1.3441 times | Thu 31 August 2023 | 52.62 (-3.06%) | 54.08 | 50.87 - 54.11 | 0.9993 times | Mon 31 July 2023 | 54.28 (3.71%) | 52.37 | 51.28 - 54.36 | 0.9126 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.51 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.21 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.57 | 58.2 |
| 12 day EMA | 58.39 | 58.22 | 58.02 |
| 20 day EMA | 58.31 | 58.2 | 58.08 |
| 35 day EMA | 58.27 | 58.21 | 58.14 |
| 50 day EMA | 58.44 | 58.4 | 58.36 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.28 | 58.11 |
| 12 day SMA | 58.18 | 57.96 | 57.76 |
| 20 day SMA | 57.97 | 57.97 | 57.97 |
| 35 day SMA | 58.55 | 58.53 | 58.5 |
| 50 day SMA | 58.51 | 58.48 | 58.45 |
| 100 day SMA | 57.1 | 57.06 | 57.02 |
| 150 day SMA | 55.21 | 55.14 | 55.07 |
| 200 day SMA | 54.39 | 54.36 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.