GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.41 and 9.52

Daily Target 19.31
Daily Target 29.39
Daily Target 39.4233333333333
Daily Target 49.5
Daily Target 59.53

Daily price and volume Global X

Date Closing Open Range Volume
Mon 03 August 2026 9.46 (0.75%) 9.40 9.35 - 9.46 1.3085 times
Fri 31 July 2026 9.39 (0.21%) 9.50 9.34 - 9.50 1.0038 times
Thu 30 July 2026 9.37 (1.19%) 9.30 9.28 - 9.39 1.7153 times
Wed 29 July 2026 9.26 (-0.75%) 9.35 9.26 - 9.35 1.487 times
Tue 28 July 2026 9.33 (-0.21%) 9.30 9.30 - 9.35 0.9171 times
Mon 27 July 2026 9.35 (0.65%) 9.29 9.29 - 9.36 0.6166 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.4382 times
Fri 24 July 2026 9.29 (-0.21%) 9.26 9.26 - 9.35 0.4382 times
Thu 23 July 2026 9.31 (-0.85%) 9.31 9.29 - 9.34 0.6195 times
Wed 22 July 2026 9.39 (0.43%) 9.34 9.34 - 9.40 1.4557 times
Tue 21 July 2026 9.35 (0.54%) 9.30 9.30 - 9.38 2.0068 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.41 and 9.52

Weekly Target 19.31
Weekly Target 29.39
Weekly Target 39.4233333333333
Weekly Target 49.5
Weekly Target 59.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 03 August 2026 9.46 (0.75%) 9.40 9.35 - 9.46 0.3251 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.4259 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.1089 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.488 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.8043 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.3023 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 1.1301 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 1.5939 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 1.1384 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.6832 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 2.2432 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.41 and 9.52

Monthly Target 19.31
Monthly Target 29.39
Monthly Target 39.4233333333333
Monthly Target 49.5
Monthly Target 59.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 03 August 2026 9.46 (0.75%) 9.40 9.35 - 9.46 0.0594 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 1.0554 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.1232 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.2853 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8892 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7222 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.038 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8686 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.321 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6378 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8712 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.34
20 day DMA 9.35
35 day DMA 9.39
50 day DMA 9.45
100 day DMA 9.33
150 day DMA 9.34
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.349.32
12 day EMA9.379.359.34
20 day EMA9.359.349.34
35 day EMA9.399.399.39
50 day EMA9.449.449.44

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.349.32
12 day SMA9.349.339.33
20 day SMA9.359.359.34
35 day SMA9.399.399.4
50 day SMA9.459.459.45
100 day SMA9.339.329.32
150 day SMA9.349.349.34
200 day SMA9.329.329.32
Back to top | Use Dark Theme