GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.36 and 9.42

Daily Target 19.34
Daily Target 29.37
Daily Target 39.4
Daily Target 49.43
Daily Target 59.46

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 February 2026 9.40 (0.53%) 9.43 9.37 - 9.43 1.2455 times
Mon 09 February 2026 9.35 (0.43%) 9.25 9.25 - 9.38 1.052 times
Fri 06 February 2026 9.31 (0.87%) 9.27 9.26 - 9.40 1.0249 times
Thu 05 February 2026 9.23 (-1.6%) 9.35 9.22 - 9.35 1.1599 times
Wed 04 February 2026 9.38 (1.3%) 9.25 9.25 - 9.38 0.9157 times
Tue 03 February 2026 9.26 (-0.96%) 9.35 9.23 - 9.37 0.5898 times
Mon 02 February 2026 9.35 (-1.06%) 9.48 9.31 - 9.48 1.6928 times
Fri 30 January 2026 9.45 (0%) 9.40 9.40 - 9.45 0.8067 times
Thu 29 January 2026 9.45 (-0.84%) 9.55 9.45 - 9.55 0.5696 times
Wed 28 January 2026 9.53 (0%) 9.50 9.50 - 9.55 0.9431 times
Tue 27 January 2026 9.53 (0%) 9.52 9.52 - 9.57 0.8278 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.33 and 9.51

Weekly Target 19.18
Weekly Target 29.29
Weekly Target 39.36
Weekly Target 49.47
Weekly Target 59.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 February 2026 9.40 (0.97%) 9.25 9.25 - 9.43 0.5746 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.3464 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 0.8617 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 1.0349 times
Fri 16 January 2026 9.55 (-0.52%) 9.54 9.54 - 9.65 0.6288 times
Fri 09 January 2026 9.60 (2.02%) 9.42 9.42 - 9.65 0.8025 times
Fri 02 January 2026 9.41 (-1.16%) 9.50 9.32 - 9.50 1.1881 times
Fri 26 December 2025 9.52 (0.32%) 9.48 9.48 - 9.52 1.1426 times
Fri 19 December 2025 9.49 (0.53%) 9.38 9.38 - 9.50 1.358 times
Fri 12 December 2025 9.44 (1.07%) 9.40 9.31 - 9.50 1.0623 times
Fri 05 December 2025 9.34 (0.54%) 9.17 9.17 - 9.35 0.8941 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.18 and 9.44

Monthly Target 19.11
Monthly Target 29.25
Monthly Target 39.3666666666667
Monthly Target 49.51
Monthly Target 59.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 February 2026 9.40 (-0.53%) 9.48 9.22 - 9.48 0.5692 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0546 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.604 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7744 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0578 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0436 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0573 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0156 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.827 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9965 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0568 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.4
20 day DMA 9.47
35 day DMA 9.48
50 day DMA 9.44
100 day DMA 9.34
150 day DMA 9.3
200 day DMA 9.18

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.339.32
12 day EMA9.389.389.39
20 day EMA9.429.429.43
35 day EMA9.419.419.41
50 day EMA9.419.419.41

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.319.31
12 day SMA9.49.419.43
20 day SMA9.479.489.49
35 day SMA9.489.489.48
50 day SMA9.449.449.44
100 day SMA9.349.349.35
150 day SMA9.39.39.3
200 day SMA9.189.179.17
Back to top | Use Dark Theme