GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.02 and 9.11

Daily Target 18.99
Daily Target 29.04
Daily Target 39.0833333333333
Daily Target 49.13
Daily Target 59.17

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (-0.22%) 9.09 9.04 - 9.13 1.4601 times
Fri 02 October 2026 9.10 (0.78%) 9.13 9.09 - 9.15 0.8434 times
Thu 01 October 2026 9.03 (-0.44%) 9.05 8.96 - 9.11 1.1616 times
Wed 30 September 2026 9.07 (-0.33%) 9.25 9.07 - 9.25 0.8901 times
Tue 29 September 2026 9.10 (-1.3%) 9.19 9.08 - 9.19 1.2293 times
Mon 28 September 2026 9.22 (-0.11%) 9.11 9.11 - 9.22 0.7407 times
Fri 25 September 2026 9.23 (0.22%) 9.23 9.19 - 9.27 0.4204 times
Thu 24 September 2026 9.21 (0%) 9.22 9.15 - 9.22 1.7356 times
Wed 23 September 2026 9.21 (-0.54%) 9.17 9.17 - 9.26 0.61 times
Tue 22 September 2026 9.26 (-0.32%) 9.28 9.26 - 9.38 0.9088 times
Mon 21 September 2026 9.29 (0.11%) 9.28 9.27 - 9.32 0.7626 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.02 and 9.11

Weekly Target 18.99
Weekly Target 29.04
Weekly Target 39.0833333333333
Weekly Target 49.13
Weekly Target 59.17

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (-0.22%) 9.09 9.04 - 9.13 0.2622 times
Fri 02 October 2026 9.10 (-1.41%) 9.11 8.96 - 9.25 0.8738 times
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.797 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9837 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7529 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.4555 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.4254 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8711 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.8635 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.7149 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.3093 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.02 and 9.21

Monthly Target 18.87
Monthly Target 28.98
Monthly Target 39.0633333333333
Monthly Target 49.17
Monthly Target 59.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (0.11%) 9.05 8.96 - 9.15 0.1242 times
Wed 30 September 2026 9.07 (-3.61%) 9.35 9.07 - 9.46 0.7771 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.0949 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 1.0583 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.1263 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.2916 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8917 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7242 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.0408 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.871 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.3246 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.17
20 day DMA 9.21
35 day DMA 9.32
50 day DMA 9.35
100 day DMA 9.4
150 day DMA 9.32
200 day DMA 9.35

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.119.11
12 day EMA9.169.179.18
20 day EMA9.29.219.22
35 day EMA9.269.279.28
50 day EMA9.339.349.35

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.19.13
12 day SMA9.179.199.2
20 day SMA9.219.239.24
35 day SMA9.329.339.35
50 day SMA9.359.369.36
100 day SMA9.49.419.41
150 day SMA9.329.329.32
200 day SMA9.359.359.35
Back to top | Use Dark Theme