Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 52.8 and 53.17
| Daily Target 1 | 52.72 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.46 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.03 (-1.01%) | 53.31 | 52.94 - 53.31 | 0.8786 times | Tue 28 April 2026 | 53.57 (-0.63%) | 53.48 | 53.42 - 53.65 | 1.3051 times | Mon 27 April 2026 | 53.91 (-0.46%) | 54.14 | 53.85 - 54.20 | 0.6028 times | Fri 24 April 2026 | 54.16 (0.67%) | 53.92 | 53.88 - 54.28 | 0.7546 times | Thu 23 April 2026 | 53.80 (-0.76%) | 54.12 | 53.26 - 54.32 | 1.7284 times | Wed 22 April 2026 | 54.21 (0.54%) | 54.50 | 54.07 - 54.50 | 0.3773 times | Tue 21 April 2026 | 53.92 (-2.42%) | 54.99 | 53.92 - 55.00 | 1.44 times | Mon 20 April 2026 | 55.26 (-0.36%) | 55.16 | 54.89 - 55.27 | 0.9705 times | Fri 17 April 2026 | 55.46 (1.61%) | 55.68 | 55.42 - 55.83 | 1.46 times | Thu 16 April 2026 | 54.58 (-0.42%) | 55.00 | 54.46 - 55.01 | 0.4828 times | Wed 15 April 2026 | 54.81 (-0.35%) | 54.90 | 54.63 - 54.90 | 1.0678 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.36 and 53.62
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.39 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.03 (-2.09%) | 54.14 | 52.94 - 54.20 | 0.3136 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.5932 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5317 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5558 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0377 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8336 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.7432 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7586 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1055 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5271 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7841 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.59 and 57.27
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.03 (3.49%) | 51.86 | 50.15 - 55.83 | 0.8043 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 1.9236 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9219 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7635 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.6995 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.631 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8056 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8469 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2244 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.3793 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.8891 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.93 | 54.11 |
| 12 day EMA | 53.82 | 53.96 | 54.03 |
| 20 day EMA | 53.63 | 53.69 | 53.7 |
| 35 day EMA | 53.7 | 53.74 | 53.75 |
| 50 day EMA | 53.48 | 53.5 | 53.5 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.93 | 54 |
| 12 day SMA | 54.31 | 54.43 | 54.48 |
| 20 day SMA | 53.8 | 53.71 | 53.51 |
| 35 day SMA | 52.59 | 52.58 | 52.54 |
| 50 day SMA | 53.27 | 53.32 | 53.35 |
| 100 day SMA | 53.28 | 53.26 | 53.23 |
| 150 day SMA | 52.24 | 52.21 | 52.19 |
| 200 day SMA | 51.41 | 51.38 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.