Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 56.91 and 57.25
| Daily Target 1 | 56.85 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.186666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.53 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (0%) | 57.29 | 57.06 - 57.40 | 0.7743 times | Mon 10 August 2026 | 57.10 (-0.45%) | 57.21 | 57.10 - 57.24 | 0.9921 times | Fri 07 August 2026 | 57.36 (0.91%) | 56.85 | 56.85 - 57.56 | 1.0693 times | Thu 06 August 2026 | 56.84 (-0.16%) | 57.08 | 56.82 - 57.12 | 0.8469 times | Wed 05 August 2026 | 56.93 (0.02%) | 57.03 | 56.83 - 57.03 | 1.0568 times | Tue 04 August 2026 | 56.92 (1.08%) | 56.70 | 56.64 - 56.92 | 1.3128 times | Mon 03 August 2026 | 56.31 (0.32%) | 56.24 | 56.17 - 56.35 | 0.7904 times | Fri 31 July 2026 | 56.13 (-0.36%) | 56.38 | 55.62 - 56.38 | 1.1498 times | Thu 30 July 2026 | 56.33 (2.25%) | 55.92 | 55.87 - 56.33 | 1.0929 times | Wed 29 July 2026 | 55.09 (-0.36%) | 55.17 | 54.89 - 55.64 | 0.9147 times | Tue 28 July 2026 | 55.29 (0.38%) | 54.94 | 54.86 - 55.38 | 0.8995 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.91 and 57.25
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (-0.45%) | 57.21 | 57.06 - 57.40 | 0.4895 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.4066 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.2443 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1417 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.9644 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.1598 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.9726 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 1.0612 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.4442 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 1.1158 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.5312 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.64 and 58.03
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (1.73%) | 56.24 | 56.17 - 57.56 | 0.1571 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4299 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.474 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6802 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.2148 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.7432 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3147 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0888 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9975 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8999 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.1488 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.93 | 56.85 |
| 12 day EMA | 56.47 | 56.36 | 56.23 |
| 20 day EMA | 56.08 | 55.97 | 55.85 |
| 35 day EMA | 55.7 | 55.62 | 55.53 |
| 50 day EMA | 55.43 | 55.36 | 55.29 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.03 | 56.87 |
| 12 day SMA | 56.37 | 56.18 | 55.99 |
| 20 day SMA | 55.75 | 55.66 | 55.54 |
| 35 day SMA | 55.32 | 55.23 | 55.16 |
| 50 day SMA | 55.23 | 55.19 | 55.16 |
| 100 day SMA | 54.47 | 54.39 | 54.33 |
| 150 day SMA | 54.35 | 54.32 | 54.3 |
| 200 day SMA | 53.52 | 53.49 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.