Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.91 and 54.45
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.54 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.17 (0.67%) | 53.70 | 53.64 - 54.18 | 0.7112 times | Thu 22 January 2026 | 53.81 (0.64%) | 53.80 | 53.67 - 53.92 | 0.8031 times | Wed 21 January 2026 | 53.47 (1%) | 53.09 | 52.83 - 53.59 | 0.8867 times | Tue 20 January 2026 | 52.94 (-1.43%) | 53.20 | 52.87 - 54.50 | 1.0468 times | Fri 16 January 2026 | 53.71 (0.34%) | 54.76 | 53.43 - 54.76 | 0.8818 times | Thu 15 January 2026 | 53.53 (-0.15%) | 53.48 | 53.48 - 53.72 | 0.4852 times | Wed 14 January 2026 | 53.61 (0.32%) | 53.62 | 53.48 - 53.65 | 0.9849 times | Tue 13 January 2026 | 53.44 (-0.47%) | 53.64 | 53.34 - 53.64 | 1.1209 times | Mon 12 January 2026 | 53.69 (0.54%) | 53.64 | 53.52 - 53.69 | 1.3271 times | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.7522 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.3994 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.5 and 55.17
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.7674 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.0684 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4206 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0377 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8443 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.753 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7751 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0861 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9319 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3156 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.8566 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.32 and 55.62
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.17 (3.91%) | 52.58 | 52.46 - 54.76 | 0.2573 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3259 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2922 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3859 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3946 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5704 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6426 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.346 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.5828 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2024 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.2827 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.43 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.08 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.52 | 53.38 |
| 12 day EMA | 53.44 | 53.31 | 53.22 |
| 20 day EMA | 53.09 | 52.98 | 52.89 |
| 35 day EMA | 52.46 | 52.36 | 52.27 |
| 50 day EMA | 51.79 | 51.69 | 51.6 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.49 | 53.45 |
| 12 day SMA | 53.49 | 53.41 | 53.35 |
| 20 day SMA | 53.1 | 52.99 | 52.89 |
| 35 day SMA | 52.43 | 52.33 | 52.24 |
| 50 day SMA | 51.75 | 51.67 | 51.59 |
| 100 day SMA | 50.82 | 50.76 | 50.72 |
| 150 day SMA | 50.08 | 50.03 | 49.99 |
| 200 day SMA | 49.16 | 49.1 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.