Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.79 and 54.14
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.41 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.01 (-0.72%) | 54.06 | 53.91 - 54.26 | 0.7686 times | Thu 25 June 2026 | 54.40 (0.98%) | 54.54 | 54.35 - 54.67 | 0.5139 times | Wed 24 June 2026 | 53.87 (-0.17%) | 53.75 | 53.67 - 54.00 | 1.6151 times | Tue 23 June 2026 | 53.96 (-1.23%) | 53.87 | 53.87 - 54.16 | 1.0051 times | Mon 22 June 2026 | 54.63 (-1.64%) | 54.54 | 54.54 - 54.80 | 0.947 times | Thu 18 June 2026 | 55.54 (0.27%) | 55.49 | 55.41 - 55.61 | 0.864 times | Wed 17 June 2026 | 55.39 (-0.95%) | 56.19 | 55.33 - 56.34 | 1.3284 times | Tue 16 June 2026 | 55.92 (0.18%) | 56.10 | 55.91 - 56.16 | 0.6904 times | Mon 15 June 2026 | 55.82 (0.18%) | 56.28 | 55.82 - 56.29 | 0.8641 times | Fri 12 June 2026 | 55.72 (0.18%) | 55.44 | 55.25 - 55.82 | 1.4035 times | Thu 11 June 2026 | 55.62 (3.19%) | 54.50 | 54.39 - 55.64 | 0.6768 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.28 and 54.41
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 0.9053 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.6994 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 0.9599 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 0.8001 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.5047 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.0475 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 1.1667 times | Fri 08 May 2026 | 54.82 (-1.24%) | 55.31 | 54.26 - 55.54 | 0.8378 times | Wed 06 May 2026 | 55.51 (2.3%) | 53.79 | 53.12 - 55.54 | 1.0091 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 2.0695 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.8436 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.51 and 55.18
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.01 (-2.56%) | 54.88 | 53.67 - 56.34 | 0.3787 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5793 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.0348 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.3366 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1198 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.9274 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.8497 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7665 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.9785 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.0287 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.4872 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.46 | 54.49 |
| 12 day EMA | 54.64 | 54.76 | 54.83 |
| 20 day EMA | 54.75 | 54.83 | 54.87 |
| 35 day EMA | 54.72 | 54.76 | 54.78 |
| 50 day EMA | 54.6 | 54.62 | 54.63 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.48 | 54.68 |
| 12 day SMA | 54.9 | 54.95 | 54.95 |
| 20 day SMA | 54.9 | 54.97 | 55.03 |
| 35 day SMA | 54.81 | 54.85 | 54.88 |
| 50 day SMA | 54.65 | 54.66 | 54.67 |
| 100 day SMA | 54.05 | 54.06 | 54.07 |
| 150 day SMA | 53.49 | 53.46 | 53.43 |
| 200 day SMA | 52.64 | 52.61 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.