Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 41.51 and 41.74
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.79 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (0.78%) | 41.44 | 41.44 - 41.67 | 1.2206 times | Thu 25 April 2024 | 41.25 (-0.27%) | 40.87 | 40.84 - 41.31 | 0.4832 times | Wed 24 April 2024 | 41.36 (-0.46%) | 41.49 | 41.21 - 41.49 | 1.2079 times | Tue 23 April 2024 | 41.55 (1.44%) | 41.22 | 41.22 - 41.60 | 0.6866 times | Mon 22 April 2024 | 40.96 (1.16%) | 40.74 | 40.74 - 41.09 | 1.0299 times | Fri 19 April 2024 | 40.49 (0.22%) | 40.51 | 40.42 - 40.63 | 0.8455 times | Thu 18 April 2024 | 40.40 (-0.3%) | 40.45 | 40.36 - 40.64 | 0.8773 times | Wed 17 April 2024 | 40.52 (0.42%) | 40.74 | 40.39 - 40.74 | 0.2924 times | Tue 16 April 2024 | 40.35 (-0.86%) | 40.50 | 40.22 - 40.50 | 1.6084 times | Mon 15 April 2024 | 40.70 (-0.17%) | 41.40 | 40.67 - 41.40 | 1.7483 times | Fri 12 April 2024 | 40.77 (-1.69%) | 41.10 | 40.74 - 41.22 | 1.4304 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 41.16 and 42.09
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (2.67%) | 40.74 | 40.74 - 41.67 | 0.5272 times | Fri 19 April 2024 | 40.49 (-0.69%) | 41.40 | 40.22 - 41.40 | 0.6119 times | Fri 12 April 2024 | 40.77 (-2.46%) | 42.09 | 40.74 - 42.11 | 0.6018 times | Fri 05 April 2024 | 41.80 (-0.67%) | 42.19 | 41.51 - 42.33 | 2.7308 times | Thu 28 March 2024 | 42.08 (0.57%) | 41.85 | 41.85 - 42.18 | 2.3391 times | Fri 22 March 2024 | 41.84 (-0.14%) | 41.74 | 41.43 - 42.07 | 0.8458 times | Fri 15 March 2024 | 41.90 (0.31%) | 41.70 | 41.55 - 42.33 | 0.4895 times | Fri 08 March 2024 | 41.77 (1.58%) | 40.98 | 40.88 - 42.08 | 0.6981 times | Fri 01 March 2024 | 41.12 (0.39%) | 40.96 | 40.61 - 41.12 | 0.3737 times | Fri 23 February 2024 | 40.96 (1.79%) | 40.47 | 40.34 - 40.98 | 0.7821 times | Fri 16 February 2024 | 40.24 (0.95%) | 39.89 | 39.10 - 40.41 | 18.3612 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 39.84 and 41.95
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (-1.21%) | 42.19 | 40.22 - 42.33 | 0.4105 times | Thu 28 March 2024 | 42.08 (3.26%) | 40.89 | 40.82 - 42.33 | 0.4059 times | Thu 29 February 2024 | 40.75 (2.28%) | 39.96 | 39.10 - 40.98 | 1.8252 times | Wed 31 January 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 40.31 | 0.4447 times | Fri 29 December 2023 | 40.32 (5.14%) | 38.33 | 38.33 - 40.58 | 0.1832 times | Thu 30 November 2023 | 38.35 (9.63%) | 34.98 | 34.91 - 38.56 | 0.3519 times | Tue 31 October 2023 | 34.98 (-3.13%) | 35.85 | 34.30 - 36.65 | 0.5204 times | Fri 29 September 2023 | 36.11 (-4.87%) | 38.22 | 35.45 - 38.22 | 1.8991 times | Thu 31 August 2023 | 37.96 (-4.26%) | 39.22 | 36.96 - 39.33 | 3.1286 times | Mon 31 July 2023 | 39.65 (2.96%) | 38.39 | 37.01 - 39.82 | 0.8305 times | Fri 30 June 2023 | 38.51 (2.47%) | 37.69 | 37.52 - 39.78 | 0.8455 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.16 | 41.11 |
| 12 day EMA | 41.2 | 41.13 | 41.11 |
| 20 day EMA | 41.25 | 41.22 | 41.22 |
| 35 day EMA | 41.19 | 41.17 | 41.16 |
| 50 day EMA | 41.22 | 41.21 | 41.21 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.12 | 40.95 |
| 12 day SMA | 40.95 | 40.94 | 41 |
| 20 day SMA | 41.31 | 41.34 | 41.38 |
| 35 day SMA | 41.58 | 41.59 | 41.59 |
| 50 day SMA | 41.36 | 41.33 | 41.29 |
| 100 day SMA | 40.51 | 40.47 | 40.45 |
| 150 day SMA | 39.13 | 39.1 | 39.07 |
| 200 day SMA | 38.85 | 38.84 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.