Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 52.18 and 53.05
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.76 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 52.64 (0.1%) | 53.06 | 52.58 - 53.45 | 0.9932 times | Mon 09 March 2026 | 52.59 (0.29%) | 51.48 | 51.12 - 52.83 | 1.0279 times | Fri 06 March 2026 | 52.44 (-0.68%) | 51.74 | 51.66 - 52.57 | 0.7925 times | Thu 05 March 2026 | 52.80 (-1.97%) | 53.16 | 52.37 - 53.38 | 1.1106 times | Wed 04 March 2026 | 53.86 (1.13%) | 53.70 | 53.47 - 53.87 | 0.6836 times | Tue 03 March 2026 | 53.26 (-3.06%) | 52.61 | 52.20 - 53.43 | 1.8858 times | Mon 02 March 2026 | 54.94 (-2.14%) | 54.81 | 54.61 - 55.16 | 1.8535 times | Fri 27 February 2026 | 56.14 (-0.28%) | 56.19 | 56.09 - 56.46 | 0.4179 times | Thu 26 February 2026 | 56.30 (-0.11%) | 56.33 | 55.94 - 56.36 | 0.6005 times | Wed 25 February 2026 | 56.36 (0.82%) | 56.13 | 56.08 - 56.38 | 0.6346 times | Tue 24 February 2026 | 55.90 (0.29%) | 55.72 | 55.69 - 56.01 | 0.6398 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.88 and 54.21
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 52.64 (0.38%) | 51.48 | 51.12 - 53.45 | 0.5499 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.7211 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.8207 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 1.2207 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.363 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 1.4137 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 1.1662 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.1424 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.6699 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.9326 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.2401 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 49.86 and 53.9
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 52.64 (-6.23%) | 54.81 | 51.12 - 55.16 | 0.397 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.8713 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7216 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.6611 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5964 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.7613 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8004 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.1571 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.3035 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.7304 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 7.2676 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.27 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.47 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.17 | 53.46 |
| 12 day EMA | 53.88 | 54.1 | 54.38 |
| 20 day EMA | 54.27 | 54.44 | 54.63 |
| 35 day EMA | 54.23 | 54.32 | 54.42 |
| 50 day EMA | 53.96 | 54.01 | 54.07 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.99 | 53.46 |
| 12 day SMA | 54.41 | 54.7 | 54.94 |
| 20 day SMA | 54.85 | 55 | 55.16 |
| 35 day SMA | 54.79 | 54.8 | 54.83 |
| 50 day SMA | 54.27 | 54.27 | 54.26 |
| 100 day SMA | 52.49 | 52.47 | 52.44 |
| 150 day SMA | 51.47 | 51.43 | 51.4 |
| 200 day SMA | 50.67 | 50.65 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.