Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.29 and 53.73
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.83 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (1.02%) | 53.25 | 53.15 - 53.59 | 0.8988 times | Thu 01 October 2026 | 52.88 (-1.55%) | 53.33 | 52.70 - 53.35 | 1.2579 times | Wed 30 September 2026 | 53.71 (-1.14%) | 54.23 | 53.71 - 54.26 | 1.7191 times | Tue 29 September 2026 | 54.33 (-0.55%) | 54.42 | 54.01 - 54.42 | 0.9642 times | Mon 28 September 2026 | 54.63 (-0.29%) | 54.54 | 54.42 - 54.87 | 0.7854 times | Fri 25 September 2026 | 54.79 (0.57%) | 54.59 | 54.45 - 54.79 | 0.7683 times | Thu 24 September 2026 | 54.48 (-0.02%) | 54.43 | 54.15 - 54.62 | 0.5589 times | Wed 23 September 2026 | 54.49 (-1.46%) | 54.79 | 54.27 - 54.79 | 1.1039 times | Tue 22 September 2026 | 55.30 (0.29%) | 55.31 | 54.99 - 55.31 | 0.7025 times | Mon 21 September 2026 | 55.14 (0.57%) | 55.31 | 54.98 - 55.43 | 1.2411 times | Fri 18 September 2026 | 54.83 (-0.9%) | 54.85 | 54.65 - 54.85 | 0.8508 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.98 and 54.15
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.2164 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.946 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7578 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.651 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0067 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8274 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.3901 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 0.9666 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.1875 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.0506 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1197 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.06 and 53.95
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (-0.54%) | 53.33 | 52.70 - 53.59 | 0.0519 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4384 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.5049 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4872 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5372 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.7708 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3768 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 3.1089 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.49 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.2339 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.1305 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.61 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.83 | 54.3 |
| 12 day EMA | 54.31 | 54.47 | 54.76 |
| 20 day EMA | 54.76 | 54.9 | 55.11 |
| 35 day EMA | 55.21 | 55.32 | 55.46 |
| 50 day EMA | 55.64 | 55.73 | 55.85 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.07 | 54.39 |
| 12 day SMA | 54.44 | 54.56 | 54.74 |
| 20 day SMA | 54.93 | 55.09 | 55.26 |
| 35 day SMA | 55.8 | 55.91 | 56.02 |
| 50 day SMA | 55.97 | 56 | 56.03 |
| 100 day SMA | 55.41 | 55.42 | 55.44 |
| 150 day SMA | 54.61 | 54.62 | 54.64 |
| 200 day SMA | 54.5 | 54.49 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.