Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 51.22 and 51.7
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.85 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.26 (0.04%) | 51.18 | 51.18 - 51.66 | 0.667 times | Thu 30 April 2026 | 51.24 (1.53%) | 50.73 | 50.58 - 51.31 | 1.1197 times | Wed 29 April 2026 | 50.47 (-0.38%) | 50.60 | 50.29 - 50.67 | 0.993 times | Tue 28 April 2026 | 50.66 (-0.69%) | 50.36 | 50.36 - 50.70 | 0.6913 times | Mon 27 April 2026 | 51.01 (-0.37%) | 51.26 | 50.92 - 51.46 | 0.9733 times | Fri 24 April 2026 | 51.20 (1.83%) | 50.28 | 50.28 - 51.30 | 1.0907 times | Thu 23 April 2026 | 50.28 (-1.45%) | 50.49 | 49.86 - 50.71 | 1.4256 times | Wed 22 April 2026 | 51.02 (1.09%) | 50.47 | 50.47 - 51.07 | 0.7069 times | Tue 21 April 2026 | 50.47 (-1.23%) | 51.06 | 50.39 - 51.12 | 1.3148 times | Mon 20 April 2026 | 51.10 (-0.51%) | 51.36 | 50.81 - 51.36 | 1.0178 times | Fri 17 April 2026 | 51.36 (1.66%) | 51.35 | 51.23 - 51.75 | 1.3181 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.58 and 51.95
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.5215 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 0.6519 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.5931 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 0.9451 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.0365 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.0569 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.194 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.2799 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.1442 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5768 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.6888 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 51.22 and 51.7
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.26 (0.04%) | 51.18 | 51.18 - 51.66 | 0.0258 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 1.0175 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0585 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2647 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.298 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9997 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7922 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.943 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8587 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.742 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6379 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.87 | 50.68 |
| 12 day EMA | 50.63 | 50.51 | 50.38 |
| 20 day EMA | 50.15 | 50.03 | 49.9 |
| 35 day EMA | 49.76 | 49.67 | 49.58 |
| 50 day EMA | 49.19 | 49.11 | 49.02 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.92 | 50.72 |
| 12 day SMA | 50.88 | 50.82 | 50.74 |
| 20 day SMA | 50.12 | 49.89 | 49.69 |
| 35 day SMA | 48.64 | 48.56 | 48.47 |
| 50 day SMA | 48.86 | 48.85 | 48.83 |
| 100 day SMA | 48.67 | 48.63 | 48.59 |
| 150 day SMA | 48.15 | 48.12 | 48.09 |
| 200 day SMA | 47.27 | 47.23 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.