Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 48.06 and 48.44
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.74 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.29 (-0.82%) | 48.37 | 48.21 - 48.59 | 0.9393 times | Fri 16 January 2026 | 48.69 (-0.59%) | 48.82 | 48.54 - 48.84 | 1.3312 times | Thu 15 January 2026 | 48.98 (0.41%) | 48.81 | 48.81 - 49.19 | 0.8598 times | Wed 14 January 2026 | 48.78 (0.21%) | 48.69 | 48.59 - 48.82 | 0.7285 times | Tue 13 January 2026 | 48.68 (-0.61%) | 48.91 | 48.54 - 48.92 | 0.6979 times | Mon 12 January 2026 | 48.98 (1.58%) | 48.46 | 48.46 - 49.01 | 0.8715 times | Fri 09 January 2026 | 48.22 (0.27%) | 48.09 | 47.94 - 48.25 | 1.6986 times | Thu 08 January 2026 | 48.09 (0.04%) | 47.95 | 47.85 - 48.11 | 0.6893 times | Wed 07 January 2026 | 48.07 (-0.5%) | 48.24 | 48.05 - 48.24 | 0.9018 times | Tue 06 January 2026 | 48.31 (0.33%) | 48.15 | 48.03 - 48.58 | 1.2822 times | Mon 05 January 2026 | 48.15 (0.75%) | 47.86 | 47.74 - 48.16 | 1.6406 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.06 and 48.44
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.29 (-0.82%) | 48.37 | 48.21 - 48.59 | 0.2686 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.2838 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.7768 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.63 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.5084 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.4202 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.6236 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6138 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5328 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.3421 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.1267 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.91 and 49.57
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.29 (3.18%) | 47.58 | 47.53 - 49.19 | 0.8224 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0692 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8425 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1509 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9185 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7936 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6823 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8061 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9966 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.918 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6572 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.7 | 48.71 |
| 12 day EMA | 48.3 | 48.3 | 48.23 |
| 20 day EMA | 48 | 47.97 | 47.89 |
| 35 day EMA | 47.69 | 47.65 | 47.59 |
| 50 day EMA | 47.43 | 47.39 | 47.34 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.82 | 48.73 |
| 12 day SMA | 48.42 | 48.3 | 48.14 |
| 20 day SMA | 47.76 | 47.68 | 47.55 |
| 35 day SMA | 47.39 | 47.35 | 47.29 |
| 50 day SMA | 47.27 | 47.26 | 47.22 |
| 100 day SMA | 46.93 | 46.89 | 46.85 |
| 150 day SMA | 45.74 | 45.7 | 45.66 |
| 200 day SMA | 44.28 | 44.22 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.