Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 46.82 and 47
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.13 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.97 (0.15%) | 47.03 | 46.85 - 47.03 | 0.5773 times | Wed 03 December 2025 | 46.90 (-0.04%) | 46.75 | 46.68 - 46.90 | 0.7731 times | Tue 02 December 2025 | 46.92 (-0.21%) | 46.94 | 46.72 - 46.96 | 0.692 times | Mon 01 December 2025 | 47.02 (-0.02%) | 46.90 | 46.90 - 47.14 | 1.1429 times | Fri 28 November 2025 | 47.03 (0.38%) | 46.89 | 46.85 - 47.06 | 0.4828 times | Wed 26 November 2025 | 46.85 (0.54%) | 46.75 | 46.66 - 46.94 | 0.7644 times | Tue 25 November 2025 | 46.60 (0.52%) | 46.42 | 46.14 - 46.61 | 1.3429 times | Mon 24 November 2025 | 46.36 (0.87%) | 46.19 | 46.03 - 46.39 | 0.8309 times | Fri 21 November 2025 | 45.96 (-0.2%) | 45.65 | 45.42 - 46.13 | 2.0219 times | Thu 20 November 2025 | 46.05 (-1.22%) | 46.98 | 46.04 - 47.05 | 1.3718 times | Wed 19 November 2025 | 46.62 (-0.19%) | 46.62 | 46.46 - 46.84 | 1.7423 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.83 and 47.29
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.97 (-0.13%) | 46.90 | 46.68 - 47.14 | 0.5896 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.6332 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.5952 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.3392 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.7338 times | Fri 31 October 2025 | 47.58 (0%) | 47.59 | 47.40 - 47.63 | 0.7268 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.3796 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.7504 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.9183 times | Fri 10 October 2025 | 45.45 (-4.01%) | 47.34 | 45.35 - 47.67 | 1.3339 times | Fri 03 October 2025 | 47.35 (2.36%) | 46.66 | 46.59 - 47.99 | 1.1118 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.83 and 47.29
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.97 (-0.13%) | 46.90 | 46.68 - 47.14 | 0.13 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9486 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.2959 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0342 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8936 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7683 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.9076 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1222 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1596 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.74 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9383 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.87 | 46.86 |
| 12 day EMA | 46.89 | 46.87 | 46.86 |
| 20 day EMA | 46.95 | 46.95 | 46.96 |
| 35 day EMA | 46.99 | 46.99 | 47 |
| 50 day EMA | 47.07 | 47.07 | 47.08 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.94 | 46.88 |
| 12 day SMA | 46.67 | 46.66 | 46.71 |
| 20 day SMA | 46.99 | 47.02 | 47.02 |
| 35 day SMA | 47.24 | 47.24 | 47.22 |
| 50 day SMA | 47.12 | 47.11 | 47.11 |
| 100 day SMA | 45.87 | 45.84 | 45.79 |
| 150 day SMA | 44.52 | 44.47 | 44.42 |
| 200 day SMA | 43.1 | 43.07 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.