Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.96 and 51.72
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.85 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.5352 times | Fri 26 June 2026 | 50.79 (-0.45%) | 50.49 | 50.23 - 51.20 | 0.9927 times | Thu 25 June 2026 | 51.02 (-0.29%) | 51.59 | 50.78 - 51.59 | 0.6705 times | Wed 24 June 2026 | 51.17 (-0.66%) | 51.51 | 50.90 - 51.80 | 0.8932 times | Tue 23 June 2026 | 51.51 (-3.03%) | 51.46 | 51.43 - 51.91 | 1.3631 times | Mon 22 June 2026 | 53.12 (0.08%) | 53.24 | 53.04 - 53.35 | 1.0088 times | Thu 18 June 2026 | 53.08 (1.49%) | 52.35 | 52.35 - 53.17 | 1.0031 times | Wed 17 June 2026 | 52.30 (-0.49%) | 52.90 | 52.24 - 53.17 | 2.2941 times | Tue 16 June 2026 | 52.56 (-1.15%) | 52.45 | 52.20 - 53.04 | 0.7537 times | Mon 15 June 2026 | 53.17 (2.03%) | 53.00 | 52.93 - 53.32 | 0.4856 times | Fri 12 June 2026 | 52.11 (0.87%) | 52.03 | 51.71 - 52.22 | 0.8379 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.96 and 51.72
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.1331 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.2259 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.1284 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.322 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.1404 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8443 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.7221 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.5483 times | Fri 08 May 2026 | 52.62 (-0.38%) | 52.43 | 52.29 - 53.03 | 1.1104 times | Wed 06 May 2026 | 52.82 (3.04%) | 51.31 | 50.80 - 52.88 | 0.8251 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.981 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.11 and 52.43
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (-1.93%) | 52.33 | 50.22 - 53.54 | 0.7869 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8262 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9243 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.8701 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1489 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.1791 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9081 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7196 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8566 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7801 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.674 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.35 | 51.63 |
| 12 day EMA | 51.67 | 51.73 | 51.9 |
| 20 day EMA | 51.74 | 51.79 | 51.9 |
| 35 day EMA | 51.69 | 51.71 | 51.76 |
| 50 day EMA | 51.54 | 51.55 | 51.58 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.52 | 51.98 |
| 12 day SMA | 51.98 | 51.91 | 51.95 |
| 20 day SMA | 51.92 | 51.97 | 52.05 |
| 35 day SMA | 51.86 | 51.89 | 51.94 |
| 50 day SMA | 51.69 | 51.69 | 51.68 |
| 100 day SMA | 50.21 | 50.19 | 50.17 |
| 150 day SMA | 49.4 | 49.37 | 49.34 |
| 200 day SMA | 48.82 | 48.79 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.