Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 47.03 and 47.7
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.22 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (0.15%) | 47.86 | 47.27 - 47.94 | 1.4376 times | Tue 03 February 2026 | 47.38 (0.32%) | 47.32 | 47.02 - 47.51 | 1.116 times | Mon 02 February 2026 | 47.23 (0.53%) | 46.88 | 46.88 - 47.27 | 0.799 times | Fri 30 January 2026 | 46.98 (-1.36%) | 47.42 | 46.84 - 47.50 | 1.4586 times | Thu 29 January 2026 | 47.63 (0.57%) | 47.70 | 47.04 - 47.97 | 0.9236 times | Wed 28 January 2026 | 47.36 (-0.67%) | 47.70 | 47.14 - 47.70 | 1.0381 times | Tue 27 January 2026 | 47.68 (1.6%) | 47.40 | 47.39 - 47.77 | 0.7279 times | Mon 26 January 2026 | 46.93 (0.45%) | 46.95 | 46.91 - 47.11 | 0.8714 times | Fri 23 January 2026 | 46.72 (0.65%) | 46.21 | 46.21 - 46.75 | 0.9286 times | Thu 22 January 2026 | 46.42 (0.48%) | 46.32 | 46.28 - 46.51 | 0.699 times | Wed 21 January 2026 | 46.20 (1.14%) | 45.92 | 45.72 - 46.33 | 1.1977 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 47.17 and 48.23
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (1%) | 46.88 | 46.88 - 47.94 | 0.7984 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.1953 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.895 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9501 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0357 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8401 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8238 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3363 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.2112 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.914 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7463 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.17 and 48.23
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (1%) | 46.88 | 46.88 - 47.94 | 0.1996 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0823 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.2183 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1871 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.1406 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.3604 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9755 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 1.0314 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8883 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.9164 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.817 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.25 | 47.19 |
| 12 day EMA | 46.99 | 46.91 | 46.82 |
| 20 day EMA | 46.57 | 46.48 | 46.39 |
| 35 day EMA | 45.9 | 45.81 | 45.72 |
| 50 day EMA | 45.2 | 45.11 | 45.02 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.32 | 47.38 |
| 12 day SMA | 46.97 | 46.88 | 46.77 |
| 20 day SMA | 46.55 | 46.46 | 46.37 |
| 35 day SMA | 45.75 | 45.67 | 45.6 |
| 50 day SMA | 45.19 | 45.08 | 44.98 |
| 100 day SMA | 44.15 | 44.1 | 44.04 |
| 150 day SMA | 43.1 | 43.05 | 43 |
| 200 day SMA | 42.02 | 41.96 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.