Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 44.11 and 44.32
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.37 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.25%) | 44.11 | 44.06 - 44.27 | 0.9694 times | Wed 03 December 2025 | 44.04 (0.62%) | 43.84 | 43.81 - 44.04 | 0.739 times | Tue 02 December 2025 | 43.77 (0.27%) | 43.83 | 43.64 - 43.85 | 1.0178 times | Mon 01 December 2025 | 43.65 (-0.48%) | 43.71 | 43.62 - 43.87 | 0.822 times | Fri 28 November 2025 | 43.86 (0.37%) | 43.70 | 43.68 - 43.90 | 0.3545 times | Wed 26 November 2025 | 43.70 (1.16%) | 43.37 | 43.37 - 43.77 | 0.9216 times | Tue 25 November 2025 | 43.20 (1.12%) | 42.72 | 42.72 - 43.22 | 1.3219 times | Mon 24 November 2025 | 42.72 (0.26%) | 42.70 | 42.47 - 42.79 | 1.0094 times | Fri 21 November 2025 | 42.61 (1.43%) | 42.34 | 42.14 - 42.71 | 1.6076 times | Thu 20 November 2025 | 42.01 (-1.38%) | 42.91 | 41.99 - 42.98 | 1.2368 times | Wed 19 November 2025 | 42.60 (-0.35%) | 42.66 | 42.41 - 42.87 | 1.5495 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.89 and 44.54
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.66%) | 43.71 | 43.62 - 44.27 | 0.7625 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7752 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.6526 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4932 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 1.0022 times | Fri 31 October 2025 | 43.53 (0%) | 43.56 | 43.37 - 43.59 | 0.2727 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.3245 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 1.0047 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.2556 times | Tue 07 October 2025 | 43.30 (-0.64%) | 43.38 | 43.28 - 43.81 | 0.4567 times | Fri 03 October 2025 | 43.58 (2.69%) | 42.62 | 42.54 - 43.65 | 1.1556 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 43.89 and 44.54
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.66%) | 43.71 | 43.62 - 44.27 | 0.1768 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1413 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.1619 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.3104 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9397 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9935 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8557 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8827 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7502 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7879 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.9093 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.73 | 43.58 |
| 12 day EMA | 43.58 | 43.48 | 43.38 |
| 20 day EMA | 43.48 | 43.41 | 43.34 |
| 35 day EMA | 43.36 | 43.31 | 43.27 |
| 50 day EMA | 43.32 | 43.29 | 43.26 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.8 | 43.64 |
| 12 day SMA | 43.26 | 43.18 | 43.16 |
| 20 day SMA | 43.42 | 43.38 | 43.33 |
| 35 day SMA | 43.47 | 43.44 | 43.41 |
| 50 day SMA | 43.3 | 43.27 | 43.25 |
| 100 day SMA | 42.37 | 42.33 | 42.3 |
| 150 day SMA | 41.43 | 41.39 | 41.35 |
| 200 day SMA | 40.18 | 40.14 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.