Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 49.36 and 50.37
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.14 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (0.6%) | 50.46 | 49.66 - 50.67 | 1.0386 times | Wed 01 July 2026 | 49.77 (-1.19%) | 50.00 | 49.74 - 50.08 | 1.3485 times | Tue 30 June 2026 | 50.37 (0.54%) | 50.11 | 50.04 - 50.44 | 0.6841 times | Mon 29 June 2026 | 50.10 (0.5%) | 50.75 | 49.44 - 50.75 | 0.7192 times | Fri 26 June 2026 | 49.85 (-0.78%) | 49.95 | 49.70 - 50.19 | 1.258 times | Thu 25 June 2026 | 50.24 (1.13%) | 50.50 | 49.96 - 50.52 | 1.157 times | Wed 24 June 2026 | 49.68 (0.14%) | 51.44 | 49.42 - 51.44 | 0.9692 times | Tue 23 June 2026 | 49.61 (-2.99%) | 49.50 | 49.48 - 50.02 | 1.2879 times | Mon 22 June 2026 | 51.14 (-1.29%) | 51.12 | 51.01 - 51.29 | 0.7422 times | Thu 18 June 2026 | 51.81 (1.03%) | 51.87 | 51.68 - 51.94 | 0.7954 times | Wed 17 June 2026 | 51.28 (-0.52%) | 51.91 | 51.20 - 52.16 | 1.4787 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.1 and 50.41
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7484 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.069 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.7319 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.2123 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.256 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.6408 times | Fri 22 May 2026 | 50.19 (2.07%) | 49.59 | 48.88 - 50.51 | 1.2942 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 1.279 times | Fri 08 May 2026 | 50.41 (-0.06%) | 50.34 | 49.60 - 50.50 | 0.9284 times | Wed 06 May 2026 | 50.44 (3.17%) | 48.70 | 48.22 - 50.50 | 0.8401 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 1.0734 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.87 and 50.88
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (-0.6%) | 50.00 | 49.66 - 50.67 | 0.0772 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7447 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8622 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.935 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8431 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3601 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9769 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0997 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0716 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0296 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.228 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.07 | 50.22 |
| 12 day EMA | 50.26 | 50.29 | 50.39 |
| 20 day EMA | 50.33 | 50.36 | 50.42 |
| 35 day EMA | 50.15 | 50.15 | 50.17 |
| 50 day EMA | 49.96 | 49.96 | 49.97 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.07 | 50.05 |
| 12 day SMA | 50.46 | 50.59 | 50.69 |
| 20 day SMA | 50.41 | 50.46 | 50.55 |
| 35 day SMA | 50.43 | 50.42 | 50.44 |
| 50 day SMA | 50.05 | 50.02 | 49.99 |
| 100 day SMA | 48.78 | 48.77 | 48.75 |
| 150 day SMA | 47.68 | 47.64 | 47.59 |
| 200 day SMA | 46.55 | 46.51 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.