Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 45.17 and 46.15
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.4 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 1.3564 times | Fri 20 March 2026 | 44.23 (-3.05%) | 45.48 | 44.00 - 45.48 | 1.164 times | Thu 19 March 2026 | 45.62 (-1.96%) | 45.00 | 44.81 - 45.90 | 1.6173 times | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7572 times | Mon 16 March 2026 | 46.35 (2.07%) | 46.14 | 46.01 - 46.48 | 0.9965 times | Fri 13 March 2026 | 45.41 (-1.15%) | 46.13 | 45.32 - 46.32 | 1.3057 times | Thu 12 March 2026 | 45.94 (-1.9%) | 46.28 | 45.76 - 46.36 | 0.4925 times | Wed 11 March 2026 | 46.83 (-0.26%) | 46.65 | 46.49 - 47.01 | 0.5148 times | Tue 10 March 2026 | 46.95 (0.23%) | 47.14 | 46.84 - 47.73 | 0.8298 times | Mon 09 March 2026 | 46.84 (0.95%) | 45.49 | 45.26 - 46.98 | 0.9656 times | Fri 06 March 2026 | 46.40 (-0.85%) | 45.99 | 45.80 - 46.60 | 1.8567 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 45.17 and 46.15
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 0.3901 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.3043 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1817 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.7461 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8264 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8337 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2584 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.5594 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.0097 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.8901 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.6665 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 42.08 and 47.32
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.40 (-8.96%) | 48.69 | 44.00 - 49.24 | 1.2994 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2616 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9062 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0201 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.994 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9551 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1391 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8169 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8637 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7438 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.7673 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.11 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.48 | 46.11 |
| 12 day EMA | 46.17 | 46.31 | 46.69 |
| 20 day EMA | 46.7 | 46.84 | 47.11 |
| 35 day EMA | 46.91 | 47 | 47.16 |
| 50 day EMA | 47.03 | 47.1 | 47.22 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.63 | 45.97 |
| 12 day SMA | 46.11 | 46.32 | 46.58 |
| 20 day SMA | 47.29 | 47.49 | 47.72 |
| 35 day SMA | 47.74 | 47.79 | 47.88 |
| 50 day SMA | 47.38 | 47.38 | 47.41 |
| 100 day SMA | 45.7 | 45.68 | 45.68 |
| 150 day SMA | 44.64 | 44.61 | 44.59 |
| 200 day SMA | 43.58 | 43.55 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.