Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 49.96 and 50.9
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.08 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.34 (0.68%) | 49.67 | 49.57 - 50.51 | 0.8672 times | Wed 20 May 2026 | 50.00 (1.85%) | 49.15 | 49.14 - 50.08 | 1.0725 times | Tue 19 May 2026 | 49.09 (-0.85%) | 49.01 | 48.88 - 49.41 | 0.9814 times | Mon 18 May 2026 | 49.51 (0.69%) | 49.59 | 49.07 - 49.67 | 1.1574 times | Fri 15 May 2026 | 49.17 (-2.13%) | 49.32 | 49.05 - 49.37 | 0.6537 times | Thu 14 May 2026 | 50.24 (-0.06%) | 50.32 | 50.16 - 50.40 | 0.6066 times | Wed 13 May 2026 | 50.27 (0.96%) | 49.98 | 49.84 - 50.29 | 1.0155 times | Tue 12 May 2026 | 49.79 (-1.23%) | 49.50 | 49.38 - 50.11 | 1.1023 times | Mon 11 May 2026 | 50.41 (0%) | 50.38 | 50.32 - 50.53 | 1.1878 times | Fri 08 May 2026 | 50.41 (1.61%) | 50.23 | 50.12 - 50.41 | 1.3556 times | Thu 07 May 2026 | 49.61 (-1.67%) | 50.48 | 49.60 - 50.50 | 1.0738 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.61 and 51.24
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.34 (2.38%) | 49.59 | 48.88 - 50.51 | 0.8399 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 0.9403 times | Fri 08 May 2026 | 50.41 (-0.06%) | 50.34 | 49.60 - 50.50 | 0.6826 times | Wed 06 May 2026 | 50.44 (3.17%) | 48.70 | 48.22 - 50.50 | 0.6176 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.7892 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.8621 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.8696 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 1.1354 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.6064 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.6569 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.7743 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.28 and 51.59
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.34 (2.8%) | 48.94 | 48.22 - 50.53 | 0.6564 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.8381 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.652 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.219 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8756 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 0.9857 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9605 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9228 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1007 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7893 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8345 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.99 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.61 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.67 | 49.5 |
| 12 day EMA | 49.73 | 49.62 | 49.55 |
| 20 day EMA | 49.47 | 49.38 | 49.31 |
| 35 day EMA | 48.74 | 48.65 | 48.57 |
| 50 day EMA | 48 | 47.9 | 47.81 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.6 | 49.66 |
| 12 day SMA | 49.94 | 49.95 | 49.88 |
| 20 day SMA | 49.48 | 49.38 | 49.29 |
| 35 day SMA | 48.99 | 48.86 | 48.76 |
| 50 day SMA | 47.92 | 47.85 | 47.78 |
| 100 day SMA | 47.61 | 47.56 | 47.5 |
| 150 day SMA | 46.34 | 46.29 | 46.24 |
| 200 day SMA | 45.29 | 45.24 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.