Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.26 and 36.74
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.83 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.46 (1.5%) | 36.06 | 36.06 - 36.54 | 1.2017 times | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 1.508 times | Fri 16 January 2026 | 36.26 (-0.79%) | 36.45 | 36.16 - 36.45 | 0.5036 times | Thu 15 January 2026 | 36.55 (0.38%) | 36.35 | 36.22 - 36.64 | 1.3222 times | Wed 14 January 2026 | 36.41 (0.91%) | 36.39 | 36.29 - 36.41 | 0.5234 times | Tue 13 January 2026 | 36.08 (0.78%) | 36.03 | 35.98 - 36.16 | 1.2492 times | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.5773 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.1517 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.2523 times | Wed 07 January 2026 | 35.20 (-1.32%) | 35.79 | 35.20 - 35.79 | 0.7105 times | Tue 06 January 2026 | 35.67 (0.73%) | 35.42 | 35.41 - 35.67 | 2.4036 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.14 and 36.87
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.46 (0.55%) | 35.96 | 35.81 - 36.54 | 0.5243 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.808 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.3121 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7004 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.8624 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.6218 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9287 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.9536 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6233 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6654 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.6854 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.54 and 37.56
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.46 (5.1%) | 34.75 | 34.62 - 36.64 | 0.8865 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8595 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6935 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0971 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.3907 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6259 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.747 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1534 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.694 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8524 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0583 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.12 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.12 | 36.22 |
| 12 day EMA | 35.97 | 35.88 | 35.87 |
| 20 day EMA | 35.68 | 35.6 | 35.57 |
| 35 day EMA | 35.29 | 35.22 | 35.18 |
| 50 day EMA | 34.92 | 34.86 | 34.82 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.24 | 36.22 |
| 12 day SMA | 35.97 | 35.85 | 35.75 |
| 20 day SMA | 35.56 | 35.48 | 35.43 |
| 35 day SMA | 35.22 | 35.17 | 35.13 |
| 50 day SMA | 34.87 | 34.81 | 34.77 |
| 100 day SMA | 34.69 | 34.67 | 34.65 |
| 150 day SMA | 34.12 | 34.08 | 34.06 |
| 200 day SMA | 33.29 | 33.27 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.