AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 34.39 and 34.54

Daily Target 134.36
Daily Target 234.41
Daily Target 334.51
Daily Target 434.56
Daily Target 534.66

Daily price and volume Aam S

Date Closing Open Range Volume
Thu 04 December 2025 34.46 (-0.35%) 34.58 34.46 - 34.61 0.6658 times
Wed 03 December 2025 34.58 (0.79%) 34.70 34.56 - 34.70 0.638 times
Tue 02 December 2025 34.31 (-0.55%) 34.51 34.24 - 34.51 0.4333 times
Mon 01 December 2025 34.50 (-0.38%) 34.46 34.46 - 34.66 3.1477 times
Fri 28 November 2025 34.63 (0.2%) 34.45 34.45 - 34.63 0.1015 times
Wed 26 November 2025 34.56 (0.82%) 34.59 34.49 - 34.61 2.3385 times
Tue 25 November 2025 34.28 (1.18%) 33.92 33.92 - 34.30 0.3658 times
Mon 24 November 2025 33.88 (0.21%) 33.86 33.69 - 33.98 0.7443 times
Fri 21 November 2025 33.81 (2.15%) 33.29 33.23 - 34.00 0.6516 times
Thu 20 November 2025 33.10 (-1.4%) 33.75 33.10 - 33.91 0.9135 times
Wed 19 November 2025 33.57 (-0.77%) 33.74 33.57 - 33.74 1.276 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 34.23 and 34.69

Weekly Target 134.01
Weekly Target 234.23
Weekly Target 334.466666666667
Weekly Target 434.69
Weekly Target 534.93

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Thu 04 December 2025 34.46 (-0.49%) 34.46 34.24 - 34.70 1.0759 times
Fri 28 November 2025 34.63 (2.43%) 33.86 33.69 - 34.63 0.7819 times
Fri 21 November 2025 33.81 (-1%) 34.10 33.10 - 34.11 0.8347 times
Fri 14 November 2025 34.15 (0.71%) 34.16 33.72 - 34.59 0.8598 times
Fri 07 November 2025 33.91 (-0.53%) 33.70 33.57 - 33.96 0.2833 times
Fri 31 October 2025 34.09 (0%) 33.86 33.86 - 34.09 0.083 times
Fri 31 October 2025 34.09 (-1.87%) 34.78 33.86 - 34.98 0.6793 times
Fri 24 October 2025 34.74 (1.67%) 34.23 34.23 - 34.92 0.8021 times
Fri 17 October 2025 34.17 (-2.48%) 35.15 33.93 - 35.15 0.6012 times
Fri 03 October 2025 35.04 (0.57%) 34.83 34.37 - 35.19 3.9987 times
Fri 26 September 2025 34.84 (0.61%) 34.55 34.38 - 34.93 1.2391 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 34.23 and 34.69

Monthly Target 134.01
Monthly Target 234.23
Monthly Target 334.466666666667
Monthly Target 434.69
Monthly Target 534.93

Monthly price and volumes Aam S

Date Closing Open Range Volume
Thu 04 December 2025 34.46 (-0.49%) 34.46 34.24 - 34.70 0.315 times
Fri 28 November 2025 34.63 (1.58%) 33.70 33.10 - 34.63 0.808 times
Fri 31 October 2025 34.09 (-1.84%) 34.75 33.86 - 35.19 1.2783 times
Tue 30 September 2025 34.73 (0.4%) 34.39 34.16 - 35.00 1.6203 times
Fri 29 August 2025 34.59 (6.14%) 32.43 32.00 - 34.70 0.7293 times
Thu 31 July 2025 32.59 (0.46%) 32.42 32.42 - 34.06 0.8704 times
Mon 30 June 2025 32.44 (2.79%) 31.51 31.22 - 32.44 1.3438 times
Fri 30 May 2025 31.56 (3.48%) 30.46 30.46 - 32.45 0.8086 times
Wed 30 April 2025 30.50 (-6.24%) 32.44 27.78 - 32.71 0.9931 times
Mon 31 March 2025 32.53 (-2.63%) 33.57 31.73 - 33.68 1.2331 times
Fri 28 February 2025 33.41 (-0.62%) 33.16 32.86 - 33.86 1.3324 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 34.5
12 day DMA 34.13
20 day DMA 34.11
35 day DMA 34.2
50 day DMA 34.35
100 day DMA 34.06
150 day DMA 33.29
200 day DMA 32.93

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.4334.35
12 day EMA34.2834.2534.19
20 day EMA34.2334.2134.17
35 day EMA34.2834.2734.25
50 day EMA34.3934.3934.38

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.5234.46
12 day SMA34.1334.0634.02
20 day SMA34.1134.0934.04
35 day SMA34.234.1934.19
50 day SMA34.3534.3634.36
100 day SMA34.0634.0534.03
150 day SMA33.2933.2633.22
200 day SMA32.9332.9232.91
Back to top | Use Dark Theme