Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 37.05 and 37.22
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.27 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (0.9%) | 37.03 | 37.03 - 37.20 | 0.6805 times | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.5712 times | Fri 13 March 2026 | 36.73 (-0.38%) | 37.02 | 36.73 - 37.02 | 1.0585 times | Thu 12 March 2026 | 36.87 (-0.49%) | 36.87 | 36.87 - 37.05 | 0.6427 times | Wed 11 March 2026 | 37.05 (-0.11%) | 37.14 | 36.79 - 37.14 | 0.9514 times | Tue 10 March 2026 | 37.09 (-0.11%) | 36.95 | 36.95 - 37.41 | 0.6998 times | Mon 09 March 2026 | 37.13 (-0.93%) | 37.32 | 36.70 - 37.32 | 1.0204 times | Fri 06 March 2026 | 37.48 (-1%) | 37.38 | 37.08 - 37.55 | 1.405 times | Thu 05 March 2026 | 37.86 (-0.39%) | 37.81 | 37.74 - 38.00 | 1.828 times | Wed 04 March 2026 | 38.01 (0.11%) | 37.95 | 37.70 - 38.01 | 1.1425 times | Tue 03 March 2026 | 37.97 (-1.02%) | 37.78 | 37.41 - 38.08 | 1.6852 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.9 and 37.37
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (0.9%) | 36.89 | 36.73 - 37.20 | 0.2489 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8695 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.3074 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2731 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0654 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3455 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.5146 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2435 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.2498 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8823 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.9013 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.05 and 37.71
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (-3.36%) | 38.22 | 36.70 - 38.36 | 0.6178 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3861 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1931 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.676 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6265 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9701 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2534 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5642 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6733 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0395 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6255 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.25 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.92 | 37.02 |
| 12 day EMA | 37.27 | 37.31 | 37.42 |
| 20 day EMA | 37.44 | 37.48 | 37.56 |
| 35 day EMA | 37.28 | 37.29 | 37.32 |
| 50 day EMA | 37.04 | 37.04 | 37.05 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.89 | 36.97 |
| 12 day SMA | 37.36 | 37.47 | 37.61 |
| 20 day SMA | 37.77 | 37.84 | 37.94 |
| 35 day SMA | 37.71 | 37.7 | 37.7 |
| 50 day SMA | 37.25 | 37.22 | 37.19 |
| 100 day SMA | 35.87 | 35.84 | 35.82 |
| 150 day SMA | 35.35 | 35.32 | 35.29 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.