AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 29.33 and 29.51

Daily Target 129.19
Daily Target 229.29
Daily Target 329.373333333333
Daily Target 429.47
Daily Target 529.55

Daily price and volume Aam S

Date Closing Open Range Volume
Thu 02 May 2024 29.38 (0%) 29.33 29.28 - 29.46 0.804 times
Wed 01 May 2024 29.38 (-0.98%) 29.43 29.25 - 29.64 3.2915 times
Tue 30 April 2024 29.67 (-1.33%) 29.94 29.67 - 29.94 0.5779 times
Mon 29 April 2024 30.07 (0.77%) 29.85 29.85 - 30.12 0.3015 times
Fri 26 April 2024 29.84 (-0.23%) 29.92 29.80 - 29.94 1.407 times
Thu 25 April 2024 29.91 (-1.03%) 29.91 29.82 - 29.91 0.3518 times
Wed 24 April 2024 30.22 (0.4%) 30.07 30.07 - 30.22 0.3518 times
Tue 23 April 2024 30.10 (0.5%) 29.89 29.89 - 30.17 1.9095 times
Mon 22 April 2024 29.95 (0.81%) 29.80 29.80 - 30.09 0.7789 times
Fri 19 April 2024 29.71 (0.95%) 29.78 29.67 - 29.78 0.2261 times
Thu 18 April 2024 29.43 (0.1%) 29.53 29.43 - 29.55 0.201 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 28.88 and 29.75

Weekly Target 128.71
Weekly Target 229.05
Weekly Target 329.583333333333
Weekly Target 429.92
Weekly Target 530.45

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Thu 02 May 2024 29.38 (-1.54%) 29.85 29.25 - 30.12 0.8684 times
Fri 26 April 2024 29.84 (0.44%) 29.80 29.80 - 30.22 0.8377 times
Fri 19 April 2024 29.71 (-0.57%) 30.00 29.32 - 30.00 0.4167 times
Fri 12 April 2024 29.88 (-3.08%) 30.99 29.82 - 31.04 0.6447 times
Fri 05 April 2024 30.83 (-1.85%) 31.50 30.76 - 31.50 0.9298 times
Thu 28 March 2024 31.41 (1.68%) 30.90 30.55 - 31.41 0.4868 times
Fri 22 March 2024 30.89 (1.85%) 30.28 30.25 - 31.11 0.9167 times
Fri 15 March 2024 30.33 (-0.03%) 30.31 30.11 - 30.72 2.364 times
Fri 08 March 2024 30.34 (2.36%) 29.63 29.63 - 30.41 1.2237 times
Fri 01 March 2024 29.64 (0.2%) 29.65 29.33 - 29.65 1.3114 times
Fri 23 February 2024 29.58 (1.02%) 29.18 29.18 - 29.71 0.8904 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 29.12 and 29.51

Monthly Target 129.03
Monthly Target 229.21
Monthly Target 329.423333333333
Monthly Target 429.6
Monthly Target 529.81

Monthly price and volumes Aam S

Date Closing Open Range Volume
Thu 02 May 2024 29.38 (-0.98%) 29.43 29.25 - 29.64 0.1111 times
Tue 30 April 2024 29.67 (-5.54%) 31.50 29.32 - 31.50 0.4633 times
Thu 28 March 2024 31.41 (6.37%) 29.61 29.50 - 31.41 0.8054 times
Thu 29 February 2024 29.53 (1.37%) 29.23 28.60 - 29.71 0.832 times
Wed 31 January 2024 29.13 (-1.22%) 29.46 28.52 - 29.97 1.5154 times
Fri 29 December 2023 29.49 (6.69%) 27.65 27.65 - 29.91 1.127 times
Thu 30 November 2023 27.64 (6.8%) 25.95 25.60 - 27.65 2.5692 times
Tue 31 October 2023 25.88 (-5.17%) 27.28 25.31 - 27.40 0.9378 times
Fri 29 September 2023 27.29 (-3.98%) 28.60 26.98 - 28.71 0.7325 times
Thu 31 August 2023 28.42 (-3.3%) 29.32 27.87 - 29.34 0.9063 times
Mon 31 July 2023 29.39 (3.27%) 28.34 28.14 - 29.50 1.1597 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.76
20 day DMA 29.98
35 day DMA 30.34
50 day DMA 30.21
100 day DMA 29.77
150 day DMA 28.81
200 day DMA 28.7

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.7129.87
12 day EMA29.7929.8729.96
20 day EMA29.943030.07
35 day EMA29.9830.0230.06
50 day EMA30.0830.1130.14

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.7729.94
12 day SMA29.7629.7629.78
20 day SMA29.9830.0530.13
35 day SMA30.3430.3730.41
50 day SMA30.2130.2130.21
100 day SMA29.7729.7629.75
150 day SMA28.8128.7928.78
200 day SMA28.728.6928.69
Back to top | Use Dark Theme