Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.32 and 9.37
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.4 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.35 (0%) | 9.36 | 9.33 - 9.38 | 1.9509 times | Wed 07 January 2026 | 9.35 (0.43%) | 9.30 | 9.28 - 9.35 | 1.0573 times | Tue 06 January 2026 | 9.31 (-0.64%) | 9.37 | 9.30 - 9.37 | 1.0809 times | Mon 05 January 2026 | 9.37 (-0.64%) | 9.38 | 9.34 - 9.38 | 0.7206 times | Fri 02 January 2026 | 9.43 (-0.11%) | 9.39 | 9.37 - 9.47 | 1.7234 times | Wed 31 December 2025 | 9.44 (0.85%) | 9.40 | 9.36 - 9.44 | 1.07 times | Tue 30 December 2025 | 9.36 (0.11%) | 9.36 | 9.34 - 9.37 | 0.4428 times | Mon 29 December 2025 | 9.35 (0.43%) | 9.34 | 9.33 - 9.37 | 1.0829 times | Fri 26 December 2025 | 9.31 (0.11%) | 9.31 | 9.29 - 9.33 | 0.737 times | Wed 24 December 2025 | 9.30 (-0.32%) | 9.33 | 9.30 - 9.34 | 0.1343 times | Tue 23 December 2025 | 9.33 (-1.37%) | 9.39 | 9.33 - 9.39 | 0.57 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.27 and 9.37
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.35 (-0.85%) | 9.38 | 9.28 - 9.38 | 0.6898 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.6194 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.2861 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.3965 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 0.9508 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9083 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7051 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.5117 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0162 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.916 times | Fri 31 October 2025 | 9.43 (0%) | 9.40 | 9.40 - 9.48 | 0.162 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.22 and 9.41
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.35 (-0.95%) | 9.39 | 9.28 - 9.47 | 0.4337 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.8118 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.3835 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.5412 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4748 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5383 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5008 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6965 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6631 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.9564 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.8795 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.36 | 9.36 |
| 12 day EMA | 9.38 | 9.38 | 9.39 |
| 20 day EMA | 9.4 | 9.41 | 9.42 |
| 35 day EMA | 9.44 | 9.45 | 9.46 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.38 | 9.38 |
| 12 day SMA | 9.36 | 9.38 | 9.4 |
| 20 day SMA | 9.43 | 9.43 | 9.44 |
| 35 day SMA | 9.5 | 9.5 | 9.51 |
| 50 day SMA | 9.5 | 9.5 | 9.5 |
| 100 day SMA | 9.65 | 9.65 | 9.66 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.