Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.47 and 9.51
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.49 (0.11%) | 9.49 | 9.45 - 9.49 | 0.7086 times | Mon 08 December 2025 | 9.48 (0.32%) | 9.43 | 9.43 - 9.51 | 0.7793 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.44 | 9.41 - 9.47 | 1.0511 times | Thu 04 December 2025 | 9.46 (0%) | 9.46 | 9.44 - 9.50 | 1.3173 times | Wed 03 December 2025 | 9.46 (-0.42%) | 9.51 | 9.45 - 9.52 | 0.8964 times | Tue 02 December 2025 | 9.50 (-0.11%) | 9.50 | 9.46 - 9.53 | 1.4764 times | Mon 01 December 2025 | 9.51 (0.53%) | 9.52 | 9.47 - 9.53 | 0.9818 times | Fri 28 November 2025 | 9.46 (-0.53%) | 9.49 | 9.46 - 9.51 | 0.2394 times | Wed 26 November 2025 | 9.51 (-0.63%) | 9.55 | 9.48 - 9.56 | 1.0801 times | Tue 25 November 2025 | 9.57 (-0.93%) | 9.68 | 9.55 - 9.73 | 1.4696 times | Mon 24 November 2025 | 9.66 (-1.53%) | 9.75 | 9.64 - 9.78 | 1.6534 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.46 and 9.54
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.49 (0.42%) | 9.43 | 9.43 - 9.51 | 0.2589 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9958 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.773 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.7536 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.1141 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 1.0043 times | Fri 31 October 2025 | 9.43 (0%) | 9.40 | 9.40 - 9.48 | 0.1776 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8483 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 0.7678 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 1.3066 times | Tue 07 October 2025 | 9.59 (0.1%) | 9.55 | 9.53 - 9.61 | 0.2482 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.39 and 9.51
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.49 (0.32%) | 9.52 | 9.41 - 9.53 | 0.5781 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.601 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.6819 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.5181 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5874 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5465 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.76 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.7236 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.0437 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.9598 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.608 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.48 |
| 12 day EMA | 9.52 | 9.52 | 9.53 |
| 20 day EMA | 9.54 | 9.54 | 9.55 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.47 | 9.48 |
| 12 day SMA | 9.53 | 9.56 | 9.59 |
| 20 day SMA | 9.58 | 9.58 | 9.58 |
| 35 day SMA | 9.54 | 9.55 | 9.55 |
| 50 day SMA | 9.57 | 9.57 | 9.58 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.