Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 12.54 and 12.64
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.61 (-0.94%) | 12.65 | 12.57 - 12.67 | 0.7099 times | Thu 25 April 2024 | 12.73 (0.47%) | 12.84 | 12.71 - 12.88 | 0.9147 times | Wed 24 April 2024 | 12.67 (0%) | 12.64 | 12.63 - 12.73 | 0.9804 times | Tue 23 April 2024 | 12.67 (-1.17%) | 12.75 | 12.65 - 12.77 | 0.8475 times | Mon 22 April 2024 | 12.82 (-0.77%) | 12.86 | 12.74 - 12.92 | 0.6585 times | Fri 19 April 2024 | 12.92 (0.86%) | 12.82 | 12.79 - 12.96 | 1.0617 times | Thu 18 April 2024 | 12.81 (0.23%) | 12.75 | 12.69 - 12.83 | 0.9422 times | Wed 17 April 2024 | 12.78 (0.71%) | 12.63 | 12.63 - 12.81 | 1.4508 times | Tue 16 April 2024 | 12.69 (0.24%) | 12.65 | 12.62 - 12.73 | 1.3954 times | Mon 15 April 2024 | 12.66 (1.2%) | 12.41 | 12.40 - 12.69 | 1.0389 times | Fri 12 April 2024 | 12.51 (1.54%) | 12.43 | 12.39 - 12.55 | 1.5507 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 12.42 and 12.77
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.61 (-2.4%) | 12.86 | 12.57 - 12.92 | 1.4565 times | Fri 19 April 2024 | 12.92 (3.28%) | 12.41 | 12.40 - 12.96 | 2.0864 times | Fri 12 April 2024 | 12.51 (1.71%) | 12.29 | 12.26 - 12.55 | 1.3913 times | Fri 05 April 2024 | 12.30 (1.07%) | 12.16 | 12.15 - 12.44 | 0.9648 times | Thu 28 March 2024 | 12.17 (-0.16%) | 12.23 | 12.14 - 12.27 | 0.6158 times | Fri 22 March 2024 | 12.19 (-3.18%) | 12.48 | 12.12 - 12.53 | 0.7133 times | Fri 15 March 2024 | 12.59 (0.32%) | 12.59 | 12.43 - 12.64 | 0.7557 times | Fri 08 March 2024 | 12.55 (0.4%) | 12.53 | 12.40 - 12.71 | 0.7331 times | Fri 01 March 2024 | 12.50 (-0.87%) | 12.61 | 12.50 - 12.70 | 0.5333 times | Fri 23 February 2024 | 12.61 (-1.48%) | 12.85 | 12.55 - 12.97 | 0.7498 times | Fri 16 February 2024 | 12.80 (0.55%) | 12.74 | 12.68 - 13.01 | 0.7918 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 12.38 and 13.19
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.61 (3.62%) | 12.16 | 12.15 - 12.96 | 0.9895 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.4942 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.5651 times | Wed 31 January 2024 | 13.19 (-0.75%) | 13.39 | 12.95 - 13.57 | 0.7185 times | Fri 29 December 2023 | 13.29 (-5.27%) | 14.05 | 13.23 - 14.11 | 1.1169 times | Thu 30 November 2023 | 14.03 (-8%) | 15.21 | 13.96 - 15.23 | 1.7126 times | Tue 31 October 2023 | 15.25 (2.76%) | 14.86 | 14.53 - 15.58 | 1.6624 times | Fri 29 September 2023 | 14.84 (4.21%) | 14.16 | 14.15 - 15.01 | 0.8954 times | Thu 31 August 2023 | 14.24 (2.3%) | 13.96 | 13.93 - 14.77 | 1.1228 times | Mon 31 July 2023 | 13.92 (-2.45%) | 14.28 | 13.85 - 14.49 | 0.7226 times | Fri 30 June 2023 | 14.27 (-7.1%) | 15.37 | 14.24 - 15.41 | 0.8464 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.72 |
| 12 day EMA | 12.64 | 12.65 | 12.64 |
| 20 day EMA | 12.59 | 12.59 | 12.58 |
| 35 day EMA | 12.6 | 12.6 | 12.59 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.76 | 12.78 |
| 12 day SMA | 12.68 | 12.67 | 12.63 |
| 20 day SMA | 12.53 | 12.51 | 12.48 |
| 35 day SMA | 12.46 | 12.45 | 12.45 |
| 50 day SMA | 12.52 | 12.52 | 12.53 |
| 100 day SMA | 12.9 | 12.92 | 12.93 |
| 150 day SMA | 13.48 | 13.49 | 13.51 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.