DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.66 and 8.73

Daily Target 18.64
Daily Target 28.67
Daily Target 38.71
Daily Target 48.74
Daily Target 58.78

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 8.70 (-0.57%) 8.73 8.68 - 8.75 1.1333 times
Wed 13 May 2026 8.75 (-0.68%) 8.81 8.74 - 8.84 1.1541 times
Tue 12 May 2026 8.81 (0.23%) 8.84 8.81 - 8.89 1.5544 times
Mon 11 May 2026 8.79 (-0.34%) 8.83 8.77 - 8.83 0.8809 times
Fri 08 May 2026 8.82 (-0.68%) 8.85 8.80 - 8.85 0.672 times
Thu 07 May 2026 8.88 (0.34%) 8.84 8.82 - 8.90 1.1888 times
Wed 06 May 2026 8.85 (0%) 8.92 8.84 - 8.93 0.811 times
Wed 06 May 2026 8.85 (-1.45%) 8.92 8.84 - 8.93 0.8194 times
Tue 05 May 2026 8.98 (-0.77%) 9.02 8.96 - 9.02 0.6001 times
Mon 04 May 2026 9.05 (0.56%) 9.01 8.99 - 9.08 1.186 times
Fri 01 May 2026 9.00 (-0.33%) 9.00 8.95 - 9.01 1.0872 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.59 and 8.8

Weekly Target 18.55
Weekly Target 28.62
Weekly Target 38.7566666666667
Weekly Target 48.83
Weekly Target 58.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 8.70 (-1.36%) 8.83 8.68 - 8.89 0.5378 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.3043 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.2967 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.6277 times
Fri 24 April 2026 9.09 (-0.44%) 9.17 9.08 - 9.23 0.9506 times
Fri 17 April 2026 9.13 (-4.1%) 9.56 9.09 - 9.57 0.6828 times
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.4219 times
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 1.6347 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 2.1077 times
Fri 20 March 2026 10.03 (2.14%) 9.74 9.65 - 10.08 1.4358 times
Fri 13 March 2026 9.82 (1.55%) 9.80 9.51 - 9.86 2.1463 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.49 and 8.89

Monthly Target 18.42
Monthly Target 28.56
Monthly Target 38.82
Monthly Target 48.96
Monthly Target 59.22

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 14 May 2026 8.70 (-3.65%) 9.00 8.68 - 9.08 0.5266 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.7797 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.234 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.0707 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.6638 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.7397 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.9732 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.5986 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1939 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.2198 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.2045 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.88
20 day DMA 8.98
35 day DMA 9.27
50 day DMA 9.42
100 day DMA 9.41
150 day DMA 9.46
200 day DMA 9.57

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.818.84
12 day EMA8.888.918.94
20 day EMA8.989.019.04
35 day EMA9.169.199.22
50 day EMA9.359.389.41

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.818.83
12 day SMA8.888.918.94
20 day SMA8.9899.02
35 day SMA9.279.39.33
50 day SMA9.429.439.45
100 day SMA9.419.419.42
150 day SMA9.469.469.47
200 day SMA9.579.589.59
Back to top | Use Dark Theme