Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.32 and 9.38
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.34 (0.21%) | 9.31 | 9.30 - 9.36 | 1.0035 times | Thu 15 January 2026 | 9.32 (-0.43%) | 9.33 | 9.27 - 9.33 | 0.888 times | Wed 14 January 2026 | 9.36 (0.65%) | 9.33 | 9.32 - 9.40 | 1.0045 times | Tue 13 January 2026 | 9.30 (0.22%) | 9.28 | 9.25 - 9.33 | 0.8266 times | Mon 12 January 2026 | 9.28 (-0.11%) | 9.34 | 9.26 - 9.36 | 0.4955 times | Fri 09 January 2026 | 9.29 (-0.64%) | 9.36 | 9.27 - 9.36 | 1.7478 times | Thu 08 January 2026 | 9.35 (0%) | 9.36 | 9.33 - 9.38 | 1.6363 times | Wed 07 January 2026 | 9.35 (0.43%) | 9.30 | 9.28 - 9.35 | 0.8868 times | Tue 06 January 2026 | 9.31 (-0.64%) | 9.37 | 9.30 - 9.37 | 0.9066 times | Mon 05 January 2026 | 9.37 (-0.64%) | 9.38 | 9.34 - 9.38 | 0.6044 times | Fri 02 January 2026 | 9.43 (-0.11%) | 9.39 | 9.37 - 9.47 | 1.4455 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.27 and 9.42
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.7138 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 0.9784 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.613 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.2832 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.3821 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 0.941 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.899 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.6978 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.4858 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0058 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.9066 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.19 and 9.41
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.47 | 0.865 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.7301 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.276 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.4717 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4534 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.514 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4782 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6651 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6332 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.9133 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.8399 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.33 | 9.33 |
| 12 day EMA | 9.35 | 9.35 | 9.35 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.41 | 9.41 | 9.42 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.31 | 9.32 |
| 12 day SMA | 9.35 | 9.35 | 9.35 |
| 20 day SMA | 9.37 | 9.38 | 9.4 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.48 | 9.49 | 9.49 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.83 | 9.84 | 9.85 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.