Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 30.39 and 30.57
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.61 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.44 (0.83%) | 30.34 | 30.34 - 30.52 | 0.363 times | Thu 25 April 2024 | 30.19 (-0.43%) | 29.91 | 29.91 - 30.19 | 0.4481 times | Wed 24 April 2024 | 30.32 (0.23%) | 30.26 | 30.16 - 30.33 | 1.7243 times | Tue 23 April 2024 | 30.25 (1.07%) | 30.12 | 30.01 - 30.30 | 0.9132 times | Mon 22 April 2024 | 29.93 (0.57%) | 29.91 | 29.80 - 30.08 | 0.6069 times | Fri 19 April 2024 | 29.76 (-0.8%) | 30.01 | 29.70 - 30.01 | 0.2382 times | Thu 18 April 2024 | 30.00 (-0.33%) | 30.07 | 30.00 - 30.24 | 0.9132 times | Wed 17 April 2024 | 30.10 (-0.53%) | 30.34 | 30.01 - 30.34 | 0.4821 times | Tue 16 April 2024 | 30.26 (-0.26%) | 30.25 | 30.23 - 30.35 | 0.8338 times | Mon 15 April 2024 | 30.34 (-0.98%) | 30.85 | 30.28 - 30.85 | 3.477 times | Fri 12 April 2024 | 30.64 (-1.45%) | 30.90 | 30.56 - 30.90 | 0.4651 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 30.12 and 30.84
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.44 (2.28%) | 29.91 | 29.80 - 30.52 | 0.5805 times | Fri 19 April 2024 | 29.76 (-2.87%) | 30.85 | 29.70 - 30.85 | 0.8508 times | Fri 12 April 2024 | 30.64 (-1.42%) | 31.18 | 30.56 - 31.20 | 0.2606 times | Fri 05 April 2024 | 31.08 (-0.03%) | 31.39 | 30.77 - 31.45 | 1.5709 times | Thu 28 March 2024 | 31.09 (-0.99%) | 31.19 | 31.09 - 31.45 | 0.4554 times | Fri 22 March 2024 | 31.40 (1.85%) | 30.99 | 30.81 - 31.55 | 2.3981 times | Fri 15 March 2024 | 30.83 (0.26%) | 30.75 | 30.58 - 31.09 | 1.7941 times | Fri 08 March 2024 | 30.75 (-0.26%) | 30.82 | 30.38 - 31.14 | 0.6397 times | Fri 01 March 2024 | 30.83 (0.78%) | 30.56 | 30.38 - 30.85 | 0.8613 times | Fri 23 February 2024 | 30.59 (1.63%) | 29.93 | 29.83 - 30.69 | 0.5886 times | Fri 16 February 2024 | 30.10 (-0.46%) | 30.24 | 29.63 - 30.32 | 2.3348 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 29.2 and 30.95
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.44 (-2.09%) | 31.39 | 29.70 - 31.45 | 0.54 times | Thu 28 March 2024 | 31.09 (1.5%) | 30.66 | 30.38 - 31.55 | 0.9085 times | Thu 29 February 2024 | 30.63 (4.97%) | 29.31 | 29.23 - 30.69 | 0.9536 times | Wed 31 January 2024 | 29.18 (1.53%) | 28.51 | 28.24 - 29.65 | 0.8637 times | Fri 29 December 2023 | 28.74 (3.57%) | 27.70 | 27.57 - 28.95 | 1.9165 times | Thu 30 November 2023 | 27.75 (8.19%) | 25.64 | 25.50 - 27.77 | 0.9287 times | Tue 31 October 2023 | 25.65 (-2.17%) | 26.22 | 25.37 - 26.78 | 0.8894 times | Fri 29 September 2023 | 26.22 (-5%) | 27.87 | 26.09 - 27.87 | 0.5214 times | Thu 31 August 2023 | 27.60 (-1.78%) | 28.00 | 26.79 - 28.21 | 1.2026 times | Mon 31 July 2023 | 28.10 (2.89%) | 27.32 | 27.01 - 28.25 | 1.2757 times | Fri 30 June 2023 | 27.31 (5.2%) | 25.90 | 25.54 - 27.65 | 0.8565 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.18 | 30.18 |
| 12 day EMA | 30.35 | 30.33 | 30.35 |
| 20 day EMA | 30.48 | 30.48 | 30.51 |
| 35 day EMA | 30.54 | 30.55 | 30.57 |
| 50 day EMA | 30.6 | 30.61 | 30.63 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.09 | 30.05 |
| 12 day SMA | 30.28 | 30.31 | 30.39 |
| 20 day SMA | 30.59 | 30.62 | 30.68 |
| 35 day SMA | 30.81 | 30.82 | 30.84 |
| 50 day SMA | 30.71 | 30.7 | 30.69 |
| 100 day SMA | 29.84 | 29.81 | 29.79 |
| 150 day SMA | 28.77 | 28.75 | 28.72 |
| 200 day SMA | 28.44 | 28.43 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.