Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.7 and 42.26
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.6067 times | Fri 31 July 2026 | 41.18 (0.56%) | 40.73 | 40.73 - 41.21 | 0.5634 times | Thu 30 July 2026 | 40.95 (0.66%) | 40.64 | 40.64 - 40.98 | 0.4427 times | Wed 29 July 2026 | 40.68 (-0.56%) | 40.37 | 40.37 - 40.83 | 4.9855 times | Tue 28 July 2026 | 40.91 (0.15%) | 41.05 | 38.07 - 41.05 | 0.376 times | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.7982 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.4635 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.4635 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.1263 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1743 times | Tue 21 July 2026 | 41.39 (0.88%) | 41.23 | 41.23 - 41.46 | 0.9708 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.7 and 42.26
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.1202 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.4192 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0918 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8218 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0449 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.126 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 2.0001 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7687 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 1.0335 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.5739 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.4804 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.7 and 42.26
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.0145 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7028 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5475 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2032 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.765 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6847 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7938 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2299 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.5627 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4958 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.4662 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.98 | 40.88 |
| 12 day EMA | 41.18 | 41.05 | 41.03 |
| 20 day EMA | 41.21 | 41.13 | 41.13 |
| 35 day EMA | 41.25 | 41.21 | 41.21 |
| 50 day EMA | 41.31 | 41.28 | 41.28 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.91 | 40.85 |
| 12 day SMA | 41.06 | 41 | 41.03 |
| 20 day SMA | 41.27 | 41.24 | 41.27 |
| 35 day SMA | 41.3 | 41.28 | 41.28 |
| 50 day SMA | 41.34 | 41.33 | 41.32 |
| 100 day SMA | 40.07 | 40.03 | 40 |
| 150 day SMA | 39.76 | 39.74 | 39.73 |
| 200 day SMA | 39.7 | 39.69 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.