Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 39.42 and 39.83
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.91 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (0.74%) | 39.25 | 39.25 - 39.66 | 1.0646 times | Fri 19 December 2025 | 39.30 (0.9%) | 39.23 | 39.18 - 39.32 | 0.9586 times | Thu 18 December 2025 | 38.95 (0.75%) | 39.07 | 38.90 - 39.22 | 0.889 times | Wed 17 December 2025 | 38.66 (-1.05%) | 39.10 | 38.66 - 39.10 | 0.3692 times | Tue 16 December 2025 | 39.07 (-0.56%) | 39.00 | 38.89 - 39.16 | 0.3266 times | Mon 15 December 2025 | 39.29 (-0.15%) | 39.52 | 39.19 - 39.52 | 2.8649 times | Fri 12 December 2025 | 39.35 (-1.13%) | 39.52 | 39.24 - 39.55 | 0.4013 times | Thu 11 December 2025 | 39.80 (-0.03%) | 39.68 | 39.53 - 39.81 | 0.5879 times | Wed 10 December 2025 | 39.81 (0.71%) | 39.50 | 39.50 - 39.88 | 0.6812 times | Tue 09 December 2025 | 39.53 (0%) | 39.58 | 39.53 - 39.71 | 1.8568 times | Mon 08 December 2025 | 39.53 (-0.45%) | 39.86 | 39.48 - 39.86 | 1.4304 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.42 and 39.83
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (0.74%) | 39.25 | 39.25 - 39.66 | 0.1405 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.7139 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.6544 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.0535 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5871 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.682 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7934 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.6267 times | Fri 31 October 2025 | 40.26 (0%) | 40.33 | 40.06 - 40.34 | 0.069 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.6795 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7495 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.13 and 40.5
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.59 (-0.58%) | 39.41 | 38.66 - 40.03 | 0.4249 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.7776 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7757 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2523 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.4998 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.468 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.297 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9264 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.2151 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.3634 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1396 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.14 | 39.06 |
| 12 day EMA | 39.32 | 39.27 | 39.27 |
| 20 day EMA | 39.36 | 39.34 | 39.34 |
| 35 day EMA | 39.45 | 39.44 | 39.45 |
| 50 day EMA | 39.47 | 39.47 | 39.48 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.05 | 39.06 |
| 12 day SMA | 39.38 | 39.39 | 39.42 |
| 20 day SMA | 39.46 | 39.4 | 39.33 |
| 35 day SMA | 39.42 | 39.44 | 39.46 |
| 50 day SMA | 39.51 | 39.49 | 39.5 |
| 100 day SMA | 39.12 | 39.1 | 39.08 |
| 150 day SMA | 38.53 | 38.51 | 38.5 |
| 200 day SMA | 37.19 | 37.15 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.