Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.8 and 42.03
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (0.7%) | 42.12 | 41.89 - 42.12 | 0.9755 times | Thu 01 October 2026 | 41.64 (0.31%) | 41.39 | 41.39 - 41.76 | 4.9287 times | Wed 30 September 2026 | 41.51 (-0.26%) | 41.90 | 41.51 - 41.97 | 0.4268 times | Tue 29 September 2026 | 41.62 (-0.17%) | 41.69 | 41.50 - 41.69 | 1.1584 times | Mon 28 September 2026 | 41.69 (-1.04%) | 41.83 | 41.63 - 41.84 | 0.6859 times | Fri 25 September 2026 | 42.13 (-0.02%) | 41.91 | 41.91 - 42.15 | 0.1504 times | Thu 24 September 2026 | 42.14 (-0.05%) | 42.01 | 42.01 - 42.16 | 0.103 times | Wed 23 September 2026 | 42.16 (-1.03%) | 42.18 | 42.07 - 42.21 | 0.9907 times | Tue 22 September 2026 | 42.60 (0.59%) | 42.60 | 42.59 - 42.60 | 0.1677 times | Mon 21 September 2026 | 42.35 (1.34%) | 42.16 | 42.15 - 42.35 | 0.4128 times | Fri 18 September 2026 | 41.79 (0.29%) | 41.86 | 41.63 - 41.86 | 1.2499 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.66 and 42.39
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (-0.47%) | 41.83 | 41.39 - 42.12 | 1.4332 times | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.3199 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 3.3174 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.481 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4235 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.465 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.4657 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3313 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.5951 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.1678 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0755 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.66 and 42.39
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (1.01%) | 41.39 | 41.39 - 42.12 | 0.1846 times | Wed 30 September 2026 | 41.51 (-1.87%) | 41.93 | 41.15 - 42.73 | 0.8639 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.5268 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.8547 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.6659 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.4633 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.9304 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 2.049 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.9654 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.4959 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.9006 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.71 | 41.75 |
| 12 day EMA | 41.85 | 41.84 | 41.88 |
| 20 day EMA | 41.92 | 41.92 | 41.95 |
| 35 day EMA | 41.95 | 41.95 | 41.97 |
| 50 day EMA | 42 | 42 | 42.01 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.72 | 41.82 |
| 12 day SMA | 41.94 | 41.88 | 41.87 |
| 20 day SMA | 41.9 | 41.93 | 41.96 |
| 35 day SMA | 42.13 | 42.16 | 42.2 |
| 50 day SMA | 42.12 | 42.09 | 42.08 |
| 100 day SMA | 41.73 | 41.72 | 41.72 |
| 150 day SMA | 40.62 | 40.6 | 40.58 |
| 200 day SMA | 40.3 | 40.28 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.