Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 39.54 and 39.87
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.14 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.18%) | 39.90 | 39.70 - 40.03 | 1.2466 times | Thu 04 December 2025 | 39.64 (-0.13%) | 39.88 | 39.58 - 39.88 | 0.7684 times | Wed 03 December 2025 | 39.69 (0.18%) | 39.48 | 39.48 - 39.78 | 0.3639 times | Tue 02 December 2025 | 39.62 (0.05%) | 39.72 | 39.47 - 39.79 | 0.8685 times | Mon 01 December 2025 | 39.60 (-0.55%) | 39.41 | 39.41 - 39.66 | 0.2492 times | Fri 28 November 2025 | 39.82 (0.33%) | 39.77 | 39.71 - 39.84 | 0.0777 times | Wed 26 November 2025 | 39.69 (0.71%) | 39.50 | 39.49 - 40.01 | 0.3702 times | Tue 25 November 2025 | 39.41 (0.92%) | 39.07 | 39.07 - 39.42 | 0.3455 times | Mon 24 November 2025 | 39.05 (1.4%) | 38.70 | 38.70 - 39.13 | 1.1553 times | Fri 21 November 2025 | 38.51 (1.45%) | 38.22 | 38.14 - 38.86 | 4.5547 times | Thu 20 November 2025 | 37.96 (-1.86%) | 39.37 | 37.95 - 39.56 | 1.3247 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.56 and 40.18
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.0454 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5826 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.6616 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7873 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.6219 times | Fri 31 October 2025 | 40.26 (0%) | 40.33 | 40.06 - 40.34 | 0.0685 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.659 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7437 times | Fri 17 October 2025 | 39.18 (1.45%) | 39.48 | 38.71 - 39.49 | 0.4151 times | Fri 10 October 2025 | 38.62 (-2.72%) | 39.65 | 38.62 - 39.82 | 0.4148 times | Fri 03 October 2025 | 39.70 (1.56%) | 39.33 | 39.09 - 39.96 | 0.495 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.56 and 40.18
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.1792 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.7975 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7956 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2587 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5127 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.48 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3046 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9758 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.272 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.424 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1945 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.6 | 39.58 |
| 12 day EMA | 39.51 | 39.47 | 39.44 |
| 20 day EMA | 39.48 | 39.46 | 39.44 |
| 35 day EMA | 39.46 | 39.44 | 39.43 |
| 50 day EMA | 39.53 | 39.52 | 39.52 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.67 | 39.68 |
| 12 day SMA | 39.28 | 39.19 | 39.13 |
| 20 day SMA | 39.37 | 39.36 | 39.37 |
| 35 day SMA | 39.61 | 39.59 | 39.57 |
| 50 day SMA | 39.54 | 39.53 | 39.52 |
| 100 day SMA | 38.97 | 38.95 | 38.93 |
| 150 day SMA | 38.28 | 38.24 | 38.21 |
| 200 day SMA | 36.84 | 36.82 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.