Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38.78 and 39.11
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.17 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.91 (0.54%) | 38.64 | 38.64 - 38.97 | 0.5122 times | Mon 23 February 2026 | 38.70 (-0.87%) | 39.00 | 38.58 - 39.00 | 0.8286 times | Fri 20 February 2026 | 39.04 (0.64%) | 38.95 | 38.86 - 39.05 | 1.6524 times | Thu 19 February 2026 | 38.79 (-0.33%) | 38.80 | 38.71 - 38.87 | 0.9642 times | Wed 18 February 2026 | 38.92 (0.41%) | 39.06 | 38.81 - 39.06 | 1.9133 times | Tue 17 February 2026 | 38.76 (0.26%) | 38.49 | 38.49 - 38.83 | 0.7483 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.4138 times | Fri 13 February 2026 | 38.66 (0.05%) | 38.58 | 38.56 - 38.93 | 0.4068 times | Thu 12 February 2026 | 38.64 (-1.75%) | 39.32 | 38.64 - 39.42 | 1.5174 times | Wed 11 February 2026 | 39.33 (-0.1%) | 39.63 | 39.18 - 39.63 | 1.0431 times | Tue 10 February 2026 | 39.37 (-0.35%) | 39.59 | 39.29 - 39.61 | 1.634 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.54 and 38.96
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.91 (-0.33%) | 39.00 | 38.58 - 39.00 | 0.1379 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5427 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0426 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7458 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.2191 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7934 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.689 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.3289 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.4704 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 4.0301 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.6817 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.98 and 39.34
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.91 (-1.34%) | 39.28 | 38.40 - 39.76 | 0.5214 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.9431 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.1983 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.147 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.1243 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3711 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.7353 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.6884 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.4369 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.834 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 3.2588 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.83 | 38.9 |
| 12 day EMA | 38.94 | 38.94 | 38.98 |
| 20 day EMA | 39.04 | 39.05 | 39.09 |
| 35 day EMA | 39.17 | 39.19 | 39.22 |
| 50 day EMA | 39.31 | 39.33 | 39.36 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.84 | 38.83 |
| 12 day SMA | 38.94 | 38.98 | 38.97 |
| 20 day SMA | 39.1 | 39.14 | 39.18 |
| 35 day SMA | 39.3 | 39.32 | 39.33 |
| 50 day SMA | 39.33 | 39.35 | 39.37 |
| 100 day SMA | 39.44 | 39.45 | 39.45 |
| 150 day SMA | 39.12 | 39.12 | 39.11 |
| 200 day SMA | 38.6 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.