Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.66 and 42.56
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.72 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (-0.17%) | 41.25 | 41.25 - 42.15 | 0.3293 times | Mon 01 June 2026 | 42.14 (0.45%) | 41.84 | 41.84 - 42.14 | 0.6666 times | Fri 29 May 2026 | 41.95 (0.26%) | 42.01 | 41.87 - 42.01 | 2.6617 times | Thu 28 May 2026 | 41.84 (0.82%) | 41.52 | 41.49 - 41.90 | 1.5608 times | Wed 27 May 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.63 | 0.8473 times | Tue 26 May 2026 | 41.52 (0.51%) | 40.10 | 40.10 - 41.71 | 0.663 times | Fri 22 May 2026 | 41.31 (0.44%) | 41.33 | 41.26 - 41.48 | 0.7644 times | Thu 21 May 2026 | 41.13 (0.1%) | 40.89 | 40.89 - 41.27 | 1.1446 times | Wed 20 May 2026 | 41.09 (1.16%) | 40.80 | 40.80 - 41.11 | 0.2723 times | Tue 19 May 2026 | 40.62 (-1.38%) | 40.65 | 40.54 - 40.79 | 1.0899 times | Mon 18 May 2026 | 41.19 (0.32%) | 41.08 | 40.70 - 41.32 | 1.1528 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.66 and 42.56
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (0.29%) | 41.84 | 41.25 - 42.15 | 0.141 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.8119 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.6265 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 1.1087 times | Fri 08 May 2026 | 40.89 (0.39%) | 40.45 | 40.42 - 40.91 | 0.6167 times | Wed 06 May 2026 | 40.73 (1.88%) | 39.88 | 39.71 - 40.73 | 1.4802 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 3.2792 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.2214 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.4652 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 1.2492 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 2.2 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.66 and 42.56
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (0.29%) | 41.84 | 41.25 - 42.15 | 0.0236 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1233 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7143 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.573 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7411 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1483 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.459 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3966 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3689 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4519 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8953 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.82 | 41.66 |
| 12 day EMA | 41.55 | 41.45 | 41.32 |
| 20 day EMA | 41.15 | 41.05 | 40.93 |
| 35 day EMA | 40.32 | 40.22 | 40.11 |
| 50 day EMA | 39.49 | 39.38 | 39.27 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.79 | 41.62 |
| 12 day SMA | 41.45 | 41.41 | 41.33 |
| 20 day SMA | 41.24 | 41.14 | 41.02 |
| 35 day SMA | 40.48 | 40.38 | 40.27 |
| 50 day SMA | 39.43 | 39.32 | 39.21 |
| 100 day SMA | 39.12 | 39.09 | 39.07 |
| 150 day SMA | 39.27 | 39.25 | 39.23 |
| 200 day SMA | 39.2 | 39.18 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.