Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.17 and 28.38
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.43 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.21 (-0.11%) | 28.12 | 28.12 - 28.33 | 2.2908 times | Tue 30 April 2024 | 28.24 (-0.39%) | 28.30 | 28.22 - 28.32 | 1.04 times | Mon 29 April 2024 | 28.35 (0.28%) | 28.33 | 28.31 - 28.39 | 0.7882 times | Fri 26 April 2024 | 28.27 (0.28%) | 28.30 | 28.26 - 28.31 | 0.5719 times | Thu 25 April 2024 | 28.19 (-0.21%) | 28.13 | 28.06 - 28.20 | 0.8605 times | Wed 24 April 2024 | 28.25 (-0.35%) | 28.32 | 28.19 - 28.32 | 0.9078 times | Tue 23 April 2024 | 28.35 (0.18%) | 28.29 | 28.24 - 28.43 | 0.6819 times | Mon 22 April 2024 | 28.30 (0.21%) | 28.27 | 28.23 - 28.31 | 0.6593 times | Fri 19 April 2024 | 28.24 (0.07%) | 28.32 | 28.22 - 28.32 | 1.0019 times | Thu 18 April 2024 | 28.22 (-0.18%) | 28.28 | 28.18 - 28.29 | 1.1977 times | Wed 17 April 2024 | 28.27 (0.5%) | 28.27 | 28.20 - 28.30 | 1.9047 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.03 and 28.3
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.21 (-0.21%) | 28.33 | 28.12 - 28.39 | 0.6542 times | Fri 26 April 2024 | 28.27 (0.11%) | 28.27 | 28.06 - 28.43 | 0.5847 times | Fri 19 April 2024 | 28.24 (-0.81%) | 28.35 | 28.06 - 28.35 | 1.1756 times | Fri 12 April 2024 | 28.47 (-0.73%) | 28.67 | 28.37 - 28.81 | 2.8834 times | Fri 05 April 2024 | 28.68 (-1.48%) | 28.94 | 28.60 - 28.94 | 0.8107 times | Thu 28 March 2024 | 29.11 (0.17%) | 29.06 | 28.92 - 29.16 | 0.4624 times | Fri 22 March 2024 | 29.06 (0.73%) | 28.87 | 28.79 - 29.11 | 0.7909 times | Fri 15 March 2024 | 28.85 (-0.89%) | 29.14 | 28.79 - 29.17 | 0.6002 times | Fri 08 March 2024 | 29.11 (0.83%) | 28.82 | 28.77 - 29.17 | 0.9247 times | Fri 01 March 2024 | 28.87 (-0.1%) | 28.89 | 28.60 - 28.96 | 1.1134 times | Fri 23 February 2024 | 28.90 (0.35%) | 28.86 | 28.77 - 28.94 | 1.5779 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.17 and 28.38
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.21 (-0.11%) | 28.12 | 28.12 - 28.33 | 0.0722 times | Tue 30 April 2024 | 28.24 (-2.99%) | 28.94 | 28.06 - 28.94 | 1.1395 times | Thu 28 March 2024 | 29.11 (0.9%) | 28.69 | 28.60 - 29.17 | 0.5909 times | Thu 29 February 2024 | 28.85 (-1.84%) | 29.44 | 28.66 - 29.51 | 1.4694 times | Wed 31 January 2024 | 29.39 (-0.07%) | 29.30 | 28.99 - 29.52 | 1.2315 times | Fri 29 December 2023 | 29.41 (3.16%) | 28.38 | 28.35 - 29.60 | 0.8058 times | Thu 30 November 2023 | 28.51 (5.71%) | 26.94 | 26.94 - 28.60 | 1.0278 times | Tue 31 October 2023 | 26.97 (-2.21%) | 27.38 | 26.75 - 27.54 | 1.0402 times | Fri 29 September 2023 | 27.58 (-3.19%) | 28.40 | 27.42 - 28.40 | 2.0975 times | Thu 31 August 2023 | 28.49 (-1.18%) | 28.57 | 27.85 - 28.65 | 0.5253 times | Mon 31 July 2023 | 28.83 (-0.17%) | 28.79 | 28.24 - 28.98 | 0.6188 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.27 | 28.29 |
| 12 day EMA | 28.29 | 28.31 | 28.32 |
| 20 day EMA | 28.37 | 28.39 | 28.41 |
| 35 day EMA | 28.5 | 28.52 | 28.54 |
| 50 day EMA | 28.66 | 28.68 | 28.7 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.26 | 28.28 |
| 12 day SMA | 28.25 | 28.25 | 28.27 |
| 20 day SMA | 28.37 | 28.4 | 28.43 |
| 35 day SMA | 28.6 | 28.63 | 28.65 |
| 50 day SMA | 28.7 | 28.71 | 28.72 |
| 100 day SMA | 28.94 | 28.94 | 28.95 |
| 150 day SMA | 28.5 | 28.5 | 28.5 |
| 200 day SMA | 28.43 | 28.44 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.