Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.39 and 29.45
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.46 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (0.07%) | 29.41 | 29.36 - 29.42 | 0.3847 times | Thu 05 February 2026 | 29.40 (0.38%) | 29.33 | 29.32 - 29.41 | 1.9712 times | Wed 04 February 2026 | 29.29 (-0.03%) | 29.28 | 29.25 - 29.30 | 2.876 times | Tue 03 February 2026 | 29.30 (0%) | 29.30 | 29.26 - 29.31 | 0.4897 times | Mon 02 February 2026 | 29.30 (-0.51%) | 29.35 | 29.29 - 29.35 | 0.62 times | Fri 30 January 2026 | 29.45 (-0.07%) | 29.46 | 29.43 - 29.48 | 0.591 times | Thu 29 January 2026 | 29.47 (0.03%) | 29.41 | 29.39 - 29.47 | 0.7808 times | Wed 28 January 2026 | 29.46 (-0.1%) | 29.47 | 29.41 - 29.47 | 0.533 times | Tue 27 January 2026 | 29.49 (-0.07%) | 29.50 | 29.47 - 29.52 | 1.3341 times | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.4195 times | Fri 23 January 2026 | 29.49 (0.07%) | 29.47 | 29.41 - 29.49 | 0.6796 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.34 and 29.51
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.3179 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.7603 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.0898 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.8198 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 0.9217 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.1708 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.5979 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.0783 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 1.0114 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.2323 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.8246 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.34 and 29.51
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 0.2236 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7136 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7594 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.729 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9894 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6791 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3163 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0751 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.0817 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.433 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.8762 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.36 | 29.34 |
| 12 day EMA | 29.39 | 29.39 | 29.39 |
| 20 day EMA | 29.41 | 29.41 | 29.41 |
| 35 day EMA | 29.4 | 29.4 | 29.4 |
| 50 day EMA | 29.41 | 29.41 | 29.41 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.36 |
| 12 day SMA | 29.42 | 29.42 | 29.41 |
| 20 day SMA | 29.43 | 29.42 | 29.42 |
| 35 day SMA | 29.4 | 29.4 | 29.4 |
| 50 day SMA | 29.43 | 29.43 | 29.43 |
| 100 day SMA | 29.52 | 29.53 | 29.53 |
| 150 day SMA | 29.41 | 29.41 | 29.41 |
| 200 day SMA | 29.24 | 29.23 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.