login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong Daily Stock price targets for IssuerScd SPBO are 29.38 and 29.48

Daily Target 1	29.36
Daily Target 2	29.4
Daily Target 3	29.456666666667
Daily Target 4	29.5
Daily Target 5	29.56

Daily price and volume Issuer Scd

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.45 (-0.07%)	29.51	29.41 - 29.51	0.7009 times
Thu 04 December 2025	29.47 (-0.2%)	29.52	29.45 - 29.52	1.0681 times
Wed 03 December 2025	29.53 (0.24%)	29.48	29.47 - 29.54	0.8194 times
Tue 02 December 2025	29.46 (0.07%)	29.44	29.43 - 29.49	1.1591 times
Mon 01 December 2025	29.44 (-0.84%)	29.43	29.40 - 29.45	1.4764 times
Fri 28 November 2025	29.69 (-0.17%)	29.73	29.65 - 29.73	0.5695 times
Wed 26 November 2025	29.74 (0.3%)	29.67	29.63 - 29.74	1.162 times
Tue 25 November 2025	29.65 (0.2%)	29.60	29.60 - 29.70	0.9962 times
Mon 24 November 2025	29.59 (0.37%)	29.55	29.53 - 29.59	0.7679 times
Fri 21 November 2025	29.48 (0.27%)	29.49	29.42 - 29.49	1.2806 times
Thu 20 November 2025	29.40 (0.1%)	29.43	29.38 - 29.46	0.9327 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 29.43 and 29.57

Weekly Target 1	29.32
Weekly Target 2	29.39
Weekly Target 3	29.463333333333
Weekly Target 4	29.53
Weekly Target 5	29.6

Weekly price and volumes for Issuer Scd

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.45 (-0.81%)	29.43	29.40 - 29.54	1.0805 times
Fri 28 November 2025	29.69 (0.71%)	29.55	29.53 - 29.74	0.723 times
Fri 21 November 2025	29.48 (0.44%)	29.36	29.34 - 29.49	0.977 times
Fri 14 November 2025	29.35 (-0.31%)	29.45	29.34 - 29.56	1.2845 times
Fri 07 November 2025	29.44 (-0.44%)	29.40	29.35 - 29.49	0.7379 times
Fri 31 October 2025	29.57 (0%)	29.70	29.56 - 29.70	0.4727 times
Fri 31 October 2025	29.57 (-1.07%)	29.89	29.56 - 29.93	1.1327 times
Fri 24 October 2025	29.89 (0.37%)	29.81	29.81 - 29.91	0.5582 times
Fri 17 October 2025	29.78 (0.71%)	29.61	29.57 - 29.82	2.2267 times
Fri 10 October 2025	29.57 (-0.14%)	29.61	29.48 - 29.63	0.8067 times
Fri 03 October 2025	29.61 (0.14%)	29.63	29.54 - 29.71	1.5256 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 29.43 and 29.57

Monthly Target 1	29.32
Monthly Target 2	29.39
Monthly Target 3	29.463333333333
Monthly Target 4	29.53
Monthly Target 5	29.6

Monthly price and volumes Issuer Scd

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.45 (-0.81%)	29.43	29.40 - 29.54	0.1689 times
Fri 28 November 2025	29.69 (0.41%)	29.40	29.34 - 29.74	0.5817 times
Fri 31 October 2025	29.57 (-0.2%)	29.59	29.48 - 29.93	0.873 times
Tue 30 September 2025	29.63 (1.23%)	29.06	29.02 - 29.86	1.3561 times
Fri 29 August 2025	29.27 (0.55%)	29.14	29.09 - 29.38	1.0631 times
Thu 31 July 2025	29.11 (-0.38%)	29.08	28.72 - 29.18	0.8683 times
Mon 30 June 2025	29.22 (1.49%)	28.59	28.52 - 29.24	0.8736 times
Fri 30 May 2025	28.79 (-0.17%)	28.76	28.28 - 28.79	1.1573 times
Wed 30 April 2025	28.84 (-0.65%)	28.97	27.84 - 29.19	1.5153 times
Mon 31 March 2025	29.03 (-0.85%)	29.10	28.70 - 29.22	1.5427 times
Fri 28 February 2025	29.28 (1.7%)	28.73	28.52 - 29.28	1.3059 times

monthly chart IssuerScd

Indicator Analysis of IssuerScd

Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period	DMA value
5 day DMA	29.47
12 day DMA	29.52
20 day DMA	29.49
35 day DMA	29.59
50 day DMA	29.6
100 day DMA	29.46
150 day DMA	29.23
200 day DMA	29.13

EMA (exponential moving average) of Issuer Scd SPBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.49	29.51	29.53
12 day EMA	29.51	29.52	29.53
20 day EMA	29.51	29.52	29.53
35 day EMA	29.55	29.56	29.57
50 day EMA	29.58	29.59	29.59

SMA (simple moving average) of Issuer Scd SPBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.47	29.52	29.57
12 day SMA	29.52	29.52	29.51
20 day SMA	29.49	29.49	29.48
35 day SMA	29.59	29.6	29.6
50 day SMA	29.6	29.6	29.6
100 day SMA	29.46	29.46	29.45
150 day SMA	29.23	29.22	29.22
200 day SMA	29.13	29.12	29.12

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme