DefianceNext SPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defiance Next SPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefianceNext

Strong Daily Stock price targets for DefianceNext SPAK are 14.6 and 14.74

Daily Target 114.49
Daily Target 214.56
Daily Target 314.63
Daily Target 414.7
Daily Target 514.77

Daily price and volume Defiance Next

Date Closing Open Range Volume
Mon 29 August 2022 14.63 (-0.34%) 14.56 14.56 - 14.70 1.5115 times
Fri 26 August 2022 14.68 (-0.14%) 14.66 14.64 - 14.69 1.3765 times
Thu 25 August 2022 14.70 (0%) 14.68 14.68 - 14.70 0.4318 times
Wed 24 August 2022 14.70 (0.14%) 14.65 14.65 - 14.70 0.4453 times
Tue 23 August 2022 14.68 (0%) 14.65 14.55 - 14.70 1.8623 times
Tue 23 August 2022 14.68 (-0.07%) 14.65 14.55 - 14.70 1.8623 times
Mon 22 August 2022 14.69 (0.07%) 14.66 14.66 - 14.69 0.5803 times
Fri 19 August 2022 14.68 (0%) 14.65 14.65 - 14.70 0.4858 times
Thu 18 August 2022 14.68 (0.14%) 14.66 14.66 - 14.69 0.2834 times
Wed 17 August 2022 14.66 (-0.14%) 14.56 14.56 - 14.68 1.1606 times
Tue 16 August 2022 14.68 (0%) 14.69 14.56 - 14.70 0.6883 times

Daily chart DefianceNext

Weekly price and charts DefianceNext

Strong weekly Stock price targets for DefianceNext SPAK are 14.6 and 14.74

Weekly Target 114.49
Weekly Target 214.56
Weekly Target 314.63
Weekly Target 414.7
Weekly Target 514.77

Weekly price and volumes for Defiance Next

Date Closing Open Range Volume
Mon 29 August 2022 14.63 (-0.34%) 14.56 14.56 - 14.70 0.3091 times
Fri 26 August 2022 14.68 (0%) 14.65 14.55 - 14.70 0.8418 times
Tue 23 August 2022 14.68 (0%) 14.66 14.55 - 14.70 0.4996 times
Fri 19 August 2022 14.68 (0%) 14.56 14.56 - 14.70 0.8308 times
Fri 12 August 2022 14.68 (0%) 14.86 14.63 - 15.00 1.8217 times
Fri 05 August 2022 14.68 (0%) 14.30 14.30 - 14.68 0.2125 times
Fri 05 August 2022 14.68 (4.41%) 13.92 13.85 - 14.68 1.4132 times
Fri 29 July 2022 14.06 (3.61%) 13.50 13.38 - 14.08 1.4491 times
Fri 22 July 2022 13.57 (1.27%) 13.62 13.37 - 13.96 1.9128 times
Fri 15 July 2022 13.40 (-1.69%) 13.41 13.06 - 13.41 0.7094 times
Fri 08 July 2022 13.63 (4.28%) 12.89 12.89 - 13.74 0.3754 times

weekly chart DefianceNext

Monthly price and charts DefianceNext

Strong monthly Stock price targets for DefianceNext SPAK are 14.24 and 15.39

Monthly Target 113.34
Monthly Target 213.99
Monthly Target 314.493333333333
Monthly Target 415.14
Monthly Target 515.64

Monthly price and volumes Defiance Next

Date Closing Open Range Volume
Mon 29 August 2022 14.63 (4.05%) 13.92 13.85 - 15.00 0.7591 times
Fri 29 July 2022 14.06 (7.99%) 13.00 12.89 - 14.08 0.5891 times
Thu 30 June 2022 13.02 (-13.49%) 15.14 12.89 - 15.25 0.9364 times
Tue 31 May 2022 15.05 (-4.02%) 15.54 13.32 - 16.17 0.5542 times
Fri 29 April 2022 15.68 (-11.51%) 17.79 15.46 - 18.08 0.3919 times
Thu 31 March 2022 17.72 (-0.11%) 17.61 15.97 - 18.20 0.857 times
Mon 28 February 2022 17.74 (-2.1%) 18.22 16.21 - 19.00 0.8566 times
Mon 31 January 2022 18.12 (-14.57%) 21.33 16.98 - 21.56 1.3606 times
Fri 31 December 2021 21.21 (-10.13%) 23.89 20.91 - 23.95 1.6222 times
Tue 30 November 2021 23.60 (-3.75%) 24.77 23.30 - 25.75 2.0729 times
Fri 29 October 2021 24.52 (6.98%) 22.98 22.01 - 24.78 1.2758 times

monthly chart DefianceNext

DMA SMA EMA moving averages of Defiance Next SPAK

DMA (daily moving average) of Defiance Next SPAK

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.68
20 day DMA 14.67
35 day DMA 14.29
50 day DMA 14.02
100 day DMA 14.47
150 day DMA 15.47
200 day DMA 16.91

EMA (exponential moving average) of Defiance Next SPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6914.69
12 day EMA14.6514.6514.65
20 day EMA14.5614.5514.54
35 day EMA14.3214.314.28
50 day EMA14.0414.0213.99

SMA (simple moving average) of Defiance Next SPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6914.69
12 day SMA14.6814.6814.68
20 day SMA14.6714.6714.66
35 day SMA14.2914.2514.21
50 day SMA14.021413.98
100 day SMA14.4714.514.52
150 day SMA15.4715.4915.51
200 day SMA16.9116.9617.01
Back to top | Use Dark Theme