Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.98 and 25.02
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.05 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (0.04%) | 25.01 | 24.99 - 25.03 | 0.8772 times | Thu 03 September 2026 | 24.99 (0.08%) | 25.03 | 24.99 - 25.03 | 0.8276 times | Wed 02 September 2026 | 24.97 (0.12%) | 24.95 | 24.92 - 25.00 | 0.7607 times | Tue 01 September 2026 | 24.94 (-0.64%) | 24.97 | 24.93 - 25.01 | 1.1285 times | Mon 31 August 2026 | 25.10 (-0.08%) | 25.11 | 25.07 - 25.16 | 0.6323 times | Fri 28 August 2026 | 25.12 (-0.32%) | 25.20 | 25.12 - 25.28 | 0.8914 times | Thu 27 August 2026 | 25.20 (-0.08%) | 25.23 | 25.18 - 25.24 | 1.9081 times | Wed 26 August 2026 | 25.22 (-0.16%) | 25.22 | 25.17 - 25.23 | 1.5011 times | Tue 25 August 2026 | 25.26 (0.44%) | 25.20 | 25.17 - 25.26 | 0.8739 times | Mon 24 August 2026 | 25.15 (0.24%) | 25.12 | 25.09 - 25.17 | 0.5992 times | Fri 21 August 2026 | 25.09 (-0.16%) | 25.13 | 25.09 - 25.13 | 0.9992 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.84 and 25.08
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.6099 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.8331 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 1.0609 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.3576 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.4007 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.8969 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.1072 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6545 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.6221 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.4572 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8253 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.96 and 25.07
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.00 (-0.4%) | 24.97 | 24.92 - 25.03 | 0.103 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.1404 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.8254 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7535 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0471 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4427 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5911 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1423 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.199 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7554 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6255 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.04 |
| 12 day EMA | 25.07 | 25.08 | 25.1 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.02 | 25.07 |
| 12 day SMA | 25.1 | 25.11 | 25.12 |
| 20 day SMA | 25.11 | 25.12 | 25.12 |
| 35 day SMA | 25.13 | 25.13 | 25.14 |
| 50 day SMA | 25.19 | 25.2 | 25.22 |
| 100 day SMA | 25.34 | 25.34 | 25.35 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.