Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.74 and 25.85
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.93 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (-0.15%) | 25.86 | 25.78 - 25.89 | 1.3531 times | Thu 04 December 2025 | 25.84 (-0.15%) | 25.56 | 25.51 - 25.86 | 0.9076 times | Wed 03 December 2025 | 25.88 (0.12%) | 25.87 | 25.82 - 25.90 | 0.8515 times | Tue 02 December 2025 | 25.85 (0.15%) | 25.84 | 25.80 - 25.85 | 1.1092 times | Mon 01 December 2025 | 25.81 (-0.81%) | 25.82 | 25.80 - 25.90 | 1.0143 times | Fri 28 November 2025 | 26.02 (-0.12%) | 26.04 | 25.97 - 26.04 | 0.5512 times | Wed 26 November 2025 | 26.05 (0.12%) | 25.99 | 25.95 - 26.05 | 1.0278 times | Tue 25 November 2025 | 26.02 (0.23%) | 25.93 | 25.93 - 26.04 | 1.2763 times | Mon 24 November 2025 | 25.96 (0.19%) | 25.45 | 25.45 - 25.97 | 0.8441 times | Fri 21 November 2025 | 25.91 (0.27%) | 25.92 | 25.86 - 25.93 | 1.0649 times | Thu 20 November 2025 | 25.84 (0.12%) | 25.84 | 25.83 - 25.87 | 2.3463 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.46 and 25.85
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.8231 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.5816 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.9465 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 0.9112 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 0.9562 times | Fri 31 October 2025 | 25.94 (0%) | 25.97 | 25.92 - 25.98 | 0.4737 times | Fri 31 October 2025 | 25.94 (-0.57%) | 26.08 | 25.90 - 26.15 | 1.3036 times | Fri 24 October 2025 | 26.09 (0.19%) | 26.07 | 26.05 - 26.16 | 0.8643 times | Fri 17 October 2025 | 26.04 (0.46%) | 25.92 | 25.88 - 26.47 | 1.0996 times | Fri 10 October 2025 | 25.92 (0.31%) | 25.79 | 25.76 - 25.94 | 2.0402 times | Fri 03 October 2025 | 25.84 (0.12%) | 25.84 | 25.78 - 25.92 | 0.7042 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.46 and 25.85
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.1878 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7746 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.4251 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6657 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.128 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3812 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8494 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2506 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2823 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.0554 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0664 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.87 | 25.89 |
| 12 day EMA | 25.88 | 25.9 | 25.91 |
| 20 day EMA | 25.88 | 25.89 | 25.9 |
| 35 day EMA | 25.9 | 25.91 | 25.91 |
| 50 day EMA | 25.92 | 25.92 | 25.92 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.88 | 25.92 |
| 12 day SMA | 25.9 | 25.9 | 25.9 |
| 20 day SMA | 25.88 | 25.88 | 25.88 |
| 35 day SMA | 25.93 | 25.94 | 25.94 |
| 50 day SMA | 25.92 | 25.92 | 25.92 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.61 | 25.6 | 25.6 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.