Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.79 and 25.91
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.93 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.7528 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 1.318 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 1.6204 times | Tue 03 February 2026 | 25.71 (0%) | 25.68 | 25.65 - 25.71 | 1.0729 times | Mon 02 February 2026 | 25.71 (-0.31%) | 25.56 | 25.56 - 25.85 | 0.686 times | Fri 30 January 2026 | 25.79 (-0.15%) | 25.83 | 25.79 - 25.87 | 1.1089 times | Thu 29 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.84 | 0.8823 times | Wed 28 January 2026 | 25.82 (0%) | 25.82 | 25.78 - 25.84 | 0.6684 times | Tue 27 January 2026 | 25.82 (-0.12%) | 25.85 | 25.82 - 25.87 | 1.4723 times | Mon 26 January 2026 | 25.85 (0.15%) | 25.78 | 25.78 - 25.88 | 0.4179 times | Fri 23 January 2026 | 25.81 (0.08%) | 25.82 | 25.75 - 25.82 | 0.7358 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.69 and 26
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 1.012 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.8448 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6757 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.274 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.4683 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.9462 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5458 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.7668 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.7702 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.6963 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.492 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.69 and 26
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.2712 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4775 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9309 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7708 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.3086 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6614 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1207 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3724 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8439 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2426 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2741 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.76 | 25.74 |
| 12 day EMA | 25.78 | 25.77 | 25.77 |
| 20 day EMA | 25.77 | 25.77 | 25.77 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.74 | 25.75 |
| 12 day SMA | 25.79 | 25.78 | 25.78 |
| 20 day SMA | 25.8 | 25.79 | 25.8 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.81 | 25.81 | 25.81 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.