Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.23 and 25.48
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.54 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.7346 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.7329 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 0.8601 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.1163 times | Wed 06 May 2026 | 24.78 (0.04%) | 24.93 | 24.70 - 24.95 | 1.4394 times | Wed 06 May 2026 | 24.77 (-1.08%) | 24.93 | 24.70 - 24.95 | 1.6147 times | Tue 05 May 2026 | 25.04 (-0.71%) | 25.18 | 25.00 - 25.23 | 0.7344 times | Mon 04 May 2026 | 25.22 (1.08%) | 25.23 | 25.00 - 25.28 | 1.3785 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.85 | 24.79 - 24.99 | 0.8276 times | Thu 30 April 2026 | 24.75 (-0.08%) | 24.71 | 24.66 - 24.79 | 0.5615 times | Wed 29 April 2026 | 24.77 (0.36%) | 24.76 | 24.70 - 24.79 | 1.1028 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.19 and 25.52
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (1.24%) | 25.21 | 25.07 - 25.40 | 0.4497 times | Fri 08 May 2026 | 25.00 (0.93%) | 24.93 | 24.56 - 25.09 | 1.0469 times | Wed 06 May 2026 | 24.77 (-0.72%) | 25.23 | 24.70 - 25.28 | 1.1424 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.2314 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8724 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2829 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.8176 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.7897 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.8055 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.5615 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.951 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.94 and 25.78
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (2.26%) | 24.85 | 24.56 - 25.40 | 0.7394 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0757 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4711 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.642 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4898 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6578 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5306 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3668 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7436 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2832 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2687 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.94 | 24.87 |
| 12 day EMA | 24.92 | 24.85 | 24.81 |
| 20 day EMA | 24.79 | 24.73 | 24.69 |
| 35 day EMA | 24.64 | 24.6 | 24.57 |
| 50 day EMA | 24.46 | 24.43 | 24.4 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.86 | 24.86 |
| 12 day SMA | 24.92 | 24.87 | 24.82 |
| 20 day SMA | 24.77 | 24.72 | 24.68 |
| 35 day SMA | 24.58 | 24.55 | 24.52 |
| 50 day SMA | 24.48 | 24.45 | 24.42 |
| 100 day SMA | 23.54 | 23.5 | 23.48 |
| 150 day SMA | 23.28 | 23.26 | 23.24 |
| 200 day SMA | 22.93 | 22.92 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.