Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.92 and 25.02
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.03 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.96 (-0.04%) | 24.87 | 24.87 - 24.97 | 0.4275 times | Thu 25 April 2024 | 24.97 (0.24%) | 24.76 | 24.69 - 25.00 | 2.3805 times | Wed 24 April 2024 | 24.91 (-0.12%) | 24.90 | 24.89 - 25.04 | 0.6931 times | Tue 23 April 2024 | 24.94 (0.16%) | 24.79 | 24.79 - 24.97 | 0.7665 times | Mon 22 April 2024 | 24.90 (1.14%) | 24.55 | 24.55 - 24.97 | 1.5659 times | Fri 19 April 2024 | 24.62 (1.19%) | 24.33 | 24.33 - 24.67 | 0.382 times | Thu 18 April 2024 | 24.33 (-0.94%) | 24.57 | 24.33 - 24.57 | 1.6165 times | Wed 17 April 2024 | 24.56 (0.16%) | 24.51 | 24.51 - 24.69 | 1.0094 times | Tue 16 April 2024 | 24.52 (-1.01%) | 24.65 | 24.50 - 24.69 | 0.5338 times | Mon 15 April 2024 | 24.77 (-0.56%) | 24.77 | 24.65 - 24.87 | 0.6248 times | Fri 12 April 2024 | 24.91 (0.61%) | 24.80 | 24.78 - 25.05 | 2.8687 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.76 and 25.25
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.96 (1.38%) | 24.55 | 24.55 - 25.04 | 1.037 times | Fri 19 April 2024 | 24.62 (-1.16%) | 24.77 | 24.33 - 24.87 | 0.7407 times | Fri 12 April 2024 | 24.91 (-0.99%) | 25.26 | 24.51 - 25.28 | 1.095 times | Fri 05 April 2024 | 25.16 (-0.2%) | 25.22 | 24.92 - 25.32 | 1.109 times | Thu 28 March 2024 | 25.21 (0.16%) | 25.13 | 24.73 - 25.44 | 0.8328 times | Fri 22 March 2024 | 25.17 (-0.36%) | 25.17 | 24.92 - 25.64 | 0.9507 times | Fri 15 March 2024 | 25.26 (1.16%) | 24.92 | 24.82 - 25.55 | 1.3451 times | Fri 08 March 2024 | 24.97 (3.14%) | 24.47 | 24.06 - 24.98 | 1.7601 times | Fri 01 March 2024 | 24.21 (0.67%) | 23.95 | 23.79 - 24.39 | 0.6741 times | Fri 23 February 2024 | 24.05 (-2.43%) | 24.77 | 23.94 - 24.90 | 0.4555 times | Fri 16 February 2024 | 24.65 (-0.88%) | 25.03 | 24.36 - 25.12 | 0.5306 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.15 and 25.14
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.96 (-0.99%) | 25.22 | 24.33 - 25.32 | 1.5094 times | Thu 28 March 2024 | 25.21 (5.17%) | 24.09 | 23.99 - 25.64 | 1.9095 times | Thu 29 February 2024 | 23.97 (-6.84%) | 25.57 | 23.79 - 25.57 | 0.8331 times | Wed 31 January 2024 | 25.73 (-4.74%) | 27.02 | 25.07 - 27.02 | 0.836 times | Fri 29 December 2023 | 27.01 (-4.39%) | 28.00 | 26.95 - 28.16 | 0.6718 times | Thu 30 November 2023 | 28.25 (2.95%) | 27.46 | 27.46 - 28.95 | 0.7718 times | Tue 31 October 2023 | 27.44 (1.37%) | 27.03 | 26.59 - 27.76 | 0.5714 times | Fri 29 September 2023 | 27.07 (-4.72%) | 28.77 | 27.06 - 28.79 | 1.067 times | Thu 31 August 2023 | 28.41 (2.75%) | 27.62 | 26.93 - 29.15 | 1.1082 times | Mon 31 July 2023 | 27.65 (1.21%) | 28.08 | 27.19 - 29.43 | 0.7218 times | Fri 30 June 2023 | 27.32 (13.55%) | 24.42 | 24.39 - 28.19 | 1.3911 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.87 | 24.82 |
| 12 day EMA | 24.85 | 24.83 | 24.81 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.84 | 24.83 | 24.82 |
| 50 day EMA | 24.83 | 24.82 | 24.81 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.87 | 24.74 |
| 12 day SMA | 24.76 | 24.75 | 24.75 |
| 20 day SMA | 24.88 | 24.89 | 24.89 |
| 35 day SMA | 25.02 | 25.01 | 24.99 |
| 50 day SMA | 24.8 | 24.8 | 24.8 |
| 100 day SMA | 25.55 | 25.58 | 25.61 |
| 150 day SMA | 26.28 | 26.3 | 26.31 |
| 200 day SMA | 26.76 | 26.77 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.