TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 26.65 and 26.82

Daily Target 126.51
Daily Target 226.61
Daily Target 326.683333333333
Daily Target 426.78
Daily Target 526.85

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 22 October 2026 26.70 (0.26%) 26.60 26.59 - 26.76 0.8207 times
Wed 21 October 2026 26.63 (-0.26%) 26.70 26.50 - 26.70 1.5431 times
Tue 20 October 2026 26.70 (-0.3%) 26.80 26.70 - 26.87 0.435 times
Mon 19 October 2026 26.78 (-0.37%) 26.94 26.74 - 26.94 0.6321 times
Fri 16 October 2026 26.88 (-0.22%) 26.88 26.79 - 26.94 1.2436 times
Thu 15 October 2026 26.94 (-0.92%) 27.10 26.93 - 27.15 2.0944 times
Wed 14 October 2026 27.19 (-0.51%) 27.38 27.14 - 27.38 1.1113 times
Tue 13 October 2026 27.33 (-0.51%) 27.48 27.32 - 27.65 0.6029 times
Mon 12 October 2026 27.47 (-0.22%) 27.54 27.37 - 27.54 0.3676 times
Fri 09 October 2026 27.53 (0.51%) 27.59 27.10 - 27.61 1.1491 times
Thu 08 October 2026 27.39 (-0.72%) 27.51 27.39 - 27.51 0.6932 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 26.38 and 26.82

Weekly Target 126.27
Weekly Target 226.49
Weekly Target 326.713333333333
Weekly Target 426.93
Weekly Target 527.15

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 22 October 2026 26.70 (-0.67%) 26.94 26.50 - 26.94 0.5005 times
Fri 16 October 2026 26.88 (-2.36%) 27.54 26.79 - 27.65 0.7906 times
Fri 09 October 2026 27.53 (1.14%) 27.51 27.10 - 27.80 0.6563 times
Fri 02 October 2026 27.22 (-2.51%) 27.50 27.17 - 27.80 0.8268 times
Fri 25 September 2026 27.92 (0.87%) 27.57 27.56 - 28.19 0.9874 times
Fri 18 September 2026 27.68 (0.65%) 27.68 27.46 - 28.12 0.6439 times
Fri 11 September 2026 27.50 (-0.47%) 27.61 27.39 - 28.15 0.839 times
Fri 04 September 2026 27.63 (1.58%) 27.13 27.13 - 27.84 1.1926 times
Fri 28 August 2026 27.20 (3.66%) 26.11 25.78 - 27.23 1.3602 times
Fri 21 August 2026 26.24 (3.43%) 25.50 25.48 - 26.26 2.2027 times
Fri 14 August 2026 25.37 (1.32%) 25.20 24.89 - 25.38 0.8128 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.95 and 27.25

Monthly Target 125.7
Monthly Target 226.2
Monthly Target 327
Monthly Target 427.5
Monthly Target 528.3

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 22 October 2026 26.70 (-2.94%) 27.44 26.50 - 27.80 0.4234 times
Wed 30 September 2026 27.51 (0.99%) 27.49 27.23 - 28.19 0.7153 times
Mon 31 August 2026 27.24 (8.14%) 25.10 24.86 - 27.33 1.047 times
Fri 31 July 2026 25.19 (3.24%) 24.59 23.88 - 26.50 0.9791 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 1.1716 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.6409 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 1.1763 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.6087 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.702 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.5356 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.8128 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.09
20 day DMA 27.25
35 day DMA 27.51
50 day DMA 27.19
100 day DMA 26.07
150 day DMA 25.61
200 day DMA 25.01

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8126.9
12 day EMA2727.0527.13
20 day EMA27.1327.1727.23
35 day EMA27.0727.0927.12
50 day EMA26.9726.9826.99

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7926.9
12 day SMA27.0927.1827.24
20 day SMA27.2527.3127.38
35 day SMA27.5127.5427.57
50 day SMA27.1927.1627.12
100 day SMA26.0726.0526.03
150 day SMA25.6125.625.58
200 day SMA25.0124.9824.96
Back to top | Use Dark Theme