Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.88 and 23.17
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.41 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-1.12%) | 23.30 | 23.02 - 23.31 | 0.8989 times | Thu 04 December 2025 | 23.29 (0.04%) | 23.27 | 23.23 - 23.37 | 0.3309 times | Wed 03 December 2025 | 23.28 (-0.47%) | 23.41 | 23.24 - 23.43 | 2.4146 times | Tue 02 December 2025 | 23.39 (-0.34%) | 23.47 | 23.39 - 23.56 | 0.3392 times | Mon 01 December 2025 | 23.47 (-0.55%) | 23.49 | 23.45 - 23.54 | 0.9956 times | Fri 28 November 2025 | 23.60 (0.38%) | 23.50 | 23.47 - 23.62 | 0.3528 times | Wed 26 November 2025 | 23.51 (0.64%) | 23.40 | 23.34 - 23.56 | 0.626 times | Tue 25 November 2025 | 23.36 (0.21%) | 23.22 | 23.22 - 23.40 | 0.4026 times | Mon 24 November 2025 | 23.31 (-0.3%) | 23.24 | 23.18 - 23.44 | 1.5005 times | Fri 21 November 2025 | 23.38 (0.17%) | 23.24 | 23.16 - 23.39 | 2.1389 times | Thu 20 November 2025 | 23.34 (-0.55%) | 23.65 | 23.31 - 23.65 | 2.0721 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.76 and 23.3
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.3868 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.8027 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.656 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 0.9692 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.2543 times | Fri 31 October 2025 | 23.14 (0%) | 22.91 | 22.89 - 23.15 | 0.2192 times | Fri 31 October 2025 | 23.14 (4%) | 22.62 | 22.53 - 23.15 | 2.0984 times | Fri 24 October 2025 | 22.25 (1.97%) | 22.05 | 21.94 - 23.04 | 0.6907 times | Fri 17 October 2025 | 21.82 (1.21%) | 21.64 | 21.46 - 21.85 | 0.4946 times | Fri 10 October 2025 | 21.56 (-1.06%) | 21.85 | 21.45 - 21.95 | 0.4281 times | Fri 03 October 2025 | 21.79 (0.23%) | 21.63 | 21.36 - 22.00 | 0.6256 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.76 and 23.3
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 0.7817 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.6394 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 2.4913 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.2881 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4905 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.4655 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.6334 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.4148 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.4651 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.3301 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 0.6986 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.36 | 23.39 |
| 12 day EMA | 23.33 | 23.38 | 23.4 |
| 20 day EMA | 23.27 | 23.3 | 23.3 |
| 35 day EMA | 22.99 | 22.99 | 22.97 |
| 50 day EMA | 22.66 | 22.64 | 22.61 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.41 | 23.45 |
| 12 day SMA | 23.37 | 23.43 | 23.47 |
| 20 day SMA | 23.42 | 23.41 | 23.42 |
| 35 day SMA | 23.08 | 23.04 | 22.99 |
| 50 day SMA | 22.67 | 22.64 | 22.61 |
| 100 day SMA | 22.29 | 22.27 | 22.26 |
| 150 day SMA | 22.14 | 22.13 | 22.12 |
| 200 day SMA | 21.97 | 21.97 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.