Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 26.13 and 26.36
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.4 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.24 (0.27%) | 26.11 | 26.02 - 26.25 | 3.5119 times | Thu 20 August 2026 | 26.17 (0.04%) | 26.20 | 26.12 - 26.26 | 1.9998 times | Wed 19 August 2026 | 26.16 (1.2%) | 25.97 | 25.97 - 26.20 | 0.7709 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.88 | 25.83 - 26.08 | 0.4734 times | Mon 17 August 2026 | 25.81 (1.73%) | 25.50 | 25.48 - 25.83 | 0.5486 times | Fri 14 August 2026 | 25.37 (0.63%) | 25.33 | 25.23 - 25.37 | 0.4217 times | Thu 13 August 2026 | 25.21 (-0.12%) | 25.24 | 25.18 - 25.29 | 0.1498 times | Wed 12 August 2026 | 25.24 (1.28%) | 25.00 | 25.00 - 25.38 | 0.752 times | Tue 11 August 2026 | 24.92 (-0.99%) | 25.05 | 24.89 - 25.08 | 0.6097 times | Mon 10 August 2026 | 25.17 (0.52%) | 25.20 | 25.05 - 25.20 | 0.7621 times | Fri 07 August 2026 | 25.04 (0.04%) | 25.05 | 24.88 - 25.13 | 0.2447 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.86 and 26.64
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.129 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7856 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.9348 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.8345 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.1256 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.7808 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 2.1058 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 1.0487 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5633 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6921 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.5727 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.55 and 26.95
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.24 (4.17%) | 25.10 | 24.86 - 26.26 | 0.6138 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.8133 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9731 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3629 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.977 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3362 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5831 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4449 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5057 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3902 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2414 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.9 | 25.76 |
| 12 day EMA | 25.72 | 25.62 | 25.52 |
| 20 day EMA | 25.57 | 25.5 | 25.43 |
| 35 day EMA | 25.3 | 25.24 | 25.18 |
| 50 day EMA | 25.16 | 25.12 | 25.08 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.87 | 25.68 |
| 12 day SMA | 25.52 | 25.42 | 25.33 |
| 20 day SMA | 25.42 | 25.43 | 25.44 |
| 35 day SMA | 25.51 | 25.48 | 25.43 |
| 50 day SMA | 25.17 | 25.13 | 25.09 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.46 | 24.44 | 24.41 |
| 200 day SMA | 24.02 | 24.01 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.