Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 33.25 and 36.54
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 39.21 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.10 (-6.25%) | 37.65 | 34.69 - 37.98 | 0.9642 times | Thu 25 April 2024 | 37.44 (-5.48%) | 40.05 | 36.73 - 40.69 | 1.2143 times | Wed 24 April 2024 | 39.61 (-3.81%) | 38.00 | 37.30 - 40.78 | 1.1728 times | Tue 23 April 2024 | 41.18 (-6.35%) | 43.10 | 40.62 - 43.46 | 0.8406 times | Mon 22 April 2024 | 43.97 (-4.68%) | 44.82 | 42.99 - 46.56 | 0.836 times | Fri 19 April 2024 | 46.13 (11.78%) | 42.37 | 41.63 - 46.84 | 1.3983 times | Thu 18 April 2024 | 41.27 (5.42%) | 40.03 | 39.23 - 41.66 | 1.0864 times | Wed 17 April 2024 | 39.15 (9.17%) | 35.88 | 35.61 - 39.39 | 1.1779 times | Tue 16 April 2024 | 35.86 (-2.08%) | 36.57 | 35.31 - 37.11 | 0.6593 times | Mon 15 April 2024 | 36.62 (940.34%) | 33.82 | 33.48 - 37.19 | 0.6503 times | Fri 12 April 2024 | 3.52 (9.66%) | 3.39 | 3.37 - 3.55 | 4.9886 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 28.96 and 40.83
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.10 (-23.91%) | 44.82 | 34.69 - 46.56 | 0.1914 times | Fri 19 April 2024 | 46.13 (1210.51%) | 33.82 | 33.48 - 46.84 | 0.1892 times | Fri 12 April 2024 | 3.52 (3.83%) | 3.33 | 3.19 - 3.55 | 0.9716 times | Fri 05 April 2024 | 3.39 (5.61%) | 3.20 | 2.98 - 3.54 | 1.0759 times | Thu 28 March 2024 | 3.21 (-0.31%) | 3.37 | 3.16 - 3.42 | 0.7034 times | Fri 22 March 2024 | 3.22 (-10.31%) | 3.41 | 3.05 - 3.86 | 1.2165 times | Fri 15 March 2024 | 3.59 (12.89%) | 3.29 | 3.10 - 3.68 | 1.7648 times | Fri 08 March 2024 | 3.18 (-4.22%) | 3.21 | 2.76 - 3.51 | 1.9178 times | Fri 01 March 2024 | 3.32 (-18.83%) | 3.98 | 3.26 - 4.18 | 1.0044 times | Fri 23 February 2024 | 4.09 (-6.83%) | 4.51 | 3.86 - 4.85 | 0.965 times | Fri 16 February 2024 | 4.39 (1.86%) | 4.30 | 4.09 - 4.78 | 1.1162 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 19.04 and 62.9
| Monthly Target 1 | -15.55 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.10 (993.46%) | 3.20 | 2.98 - 46.84 | 0.8007 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 1.9514 times | Thu 29 February 2024 | 3.80 (-28.97%) | 5.31 | 3.77 - 5.49 | 1.3605 times | Wed 31 January 2024 | 5.35 (-8.08%) | 6.08 | 4.37 - 7.23 | 1.3133 times | Fri 29 December 2023 | 5.82 (-31.12%) | 8.62 | 5.56 - 9.01 | 0.8383 times | Thu 30 November 2023 | 8.45 (-37.68%) | 13.53 | 7.89 - 13.54 | 0.7474 times | Tue 31 October 2023 | 13.56 (21.07%) | 11.15 | 9.67 - 14.42 | 0.7789 times | Fri 29 September 2023 | 11.20 (21.61%) | 9.03 | 8.95 - 12.54 | 0.6918 times | Thu 31 August 2023 | 9.21 (11.64%) | 8.44 | 8.18 - 11.84 | 0.8708 times | Mon 31 July 2023 | 8.25 (-16.41%) | 9.74 | 8.17 - 11.06 | 0.6469 times | Fri 30 June 2023 | 9.87 (-19.43%) | 12.06 | 9.48 - 12.62 | 0.6996 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 33.59 |
| 20 day DMA | 21.48 |
| 35 day DMA | 13.71 |
| 50 day DMA | 10.75 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 38.99 | 39.76 |
| 12 day EMA | 32.55 | 32.09 | 31.12 |
| 20 day EMA | 26.24 | 25.31 | 24.03 |
| 35 day EMA | 19.26 | 18.33 | 17.2 |
| 50 day EMA | 13.05 | 12.15 | 11.12 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 41.67 | 42.43 |
| 12 day SMA | 33.59 | 30.95 | 28.1 |
| 20 day SMA | 21.48 | 19.89 | 18.18 |
| 35 day SMA | 13.71 | 12.79 | 11.81 |
| 50 day SMA | 10.75 | 10.14 | 9.48 |
| 100 day SMA | 8.31 | 8.04 | 7.76 |
| 150 day SMA | 9.07 | 8.91 | 8.74 |
| 200 day SMA | 9.3 | 9.17 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.