Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 38.62 and 43.84
| Daily Target 1 | 34.28 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.72 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.19 (14.35%) | 36.77 | 36.04 - 41.26 | 0.8957 times | Wed 25 March 2026 | 36.02 (-3.84%) | 36.32 | 35.23 - 37.06 | 1.0065 times | Tue 24 March 2026 | 37.46 (-4.41%) | 40.08 | 36.70 - 40.08 | 1.0069 times | Mon 23 March 2026 | 39.19 (-3.62%) | 38.01 | 36.22 - 39.78 | 1.2818 times | Fri 20 March 2026 | 40.66 (6.72%) | 38.32 | 37.77 - 42.26 | 0.9921 times | Thu 19 March 2026 | 38.10 (0.05%) | 39.58 | 37.23 - 42.73 | 0.9497 times | Tue 17 March 2026 | 38.08 (-2.01%) | 39.68 | 37.68 - 40.09 | 0.5706 times | Mon 16 March 2026 | 38.86 (-5.91%) | 38.61 | 37.40 - 39.52 | 0.8102 times | Fri 13 March 2026 | 41.30 (-1.08%) | 40.31 | 38.68 - 41.98 | 1.1892 times | Thu 12 March 2026 | 41.75 (10.42%) | 39.50 | 39.34 - 42.30 | 1.2974 times | Wed 11 March 2026 | 37.81 (-2.6%) | 38.50 | 36.67 - 39.78 | 1.1617 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 38.21 and 44.24
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.19 (1.3%) | 38.01 | 35.23 - 41.26 | 0.0892 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.0707 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.1754 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.653 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.5796 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.3444 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.3271 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.6202 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.9637 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.1767 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.8718 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.49 and 70.32
| Monthly Target 1 | -17.63 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.19 (2201.12%) | 1.93 | 1.79 - 50.62 | 0.6768 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3267 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3819 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1209 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0949 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0605 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5538 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5817 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.778 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4248 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3524 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.1 |
| 20 day DMA | 30.18 |
| 35 day DMA | 18.01 |
| 50 day DMA | 13.21 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 37.72 | 38.57 |
| 12 day EMA | 36.06 | 35.13 | 34.97 |
| 20 day EMA | 30.93 | 29.85 | 29.2 |
| 35 day EMA | 23.53 | 22.49 | 21.69 |
| 50 day EMA | 14.87 | 13.8 | 12.89 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.29 | 38.7 |
| 12 day SMA | 39.1 | 38.99 | 39.75 |
| 20 day SMA | 30.18 | 28.2 | 26.48 |
| 35 day SMA | 18.01 | 16.89 | 15.92 |
| 50 day SMA | 13.21 | 12.43 | 11.76 |
| 100 day SMA | 8.25 | 7.87 | 7.55 |
| 150 day SMA | 7.3 | 7.08 | 6.88 |
| 200 day SMA | 7.45 | 7.3 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.