Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 4.52 and 4.87
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.94 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 0.9151 times | Fri 10 July 2026 | 4.08 (0.25%) | 4.22 | 3.98 - 4.39 | 0.767 times | Thu 09 July 2026 | 4.07 (-9.96%) | 4.24 | 3.75 - 4.54 | 0.9959 times | Wed 08 July 2026 | 4.52 (-6.22%) | 4.84 | 4.46 - 5.33 | 1.2272 times | Tue 07 July 2026 | 4.82 (15.59%) | 4.52 | 4.41 - 5.14 | 0.9914 times | Mon 06 July 2026 | 4.17 (-7.54%) | 4.15 | 3.77 - 4.34 | 0.7816 times | Thu 02 July 2026 | 4.51 (16.84%) | 4.06 | 3.59 - 4.74 | 1.3491 times | Wed 01 July 2026 | 3.86 (18.77%) | 3.35 | 3.28 - 3.89 | 0.9939 times | Tue 30 June 2026 | 3.25 (-12.63%) | 3.68 | 3.17 - 3.74 | 0.8414 times | Mon 29 June 2026 | 3.72 (-12.26%) | 3.97 | 3.70 - 4.63 | 1.1373 times | Fri 26 June 2026 | 4.24 (17.13%) | 3.88 | 3.83 - 4.25 | 0.9804 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 4.52 and 4.87
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 0.2464 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.2825 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.1636 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.3866 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 0.9582 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 1.9436 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 0.9966 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.6228 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.6851 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.7147 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 0.3663 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 3.97 and 6.02
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (43.08%) | 3.35 | 3.28 - 5.33 | 0.7243 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9511 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9057 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3107 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5558 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8495 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.0985 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.891 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8703 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.843 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4402 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 5.01 |
| 50 day DMA | 6.47 |
| 100 day DMA | 15.29 |
| 150 day DMA | 11.01 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.21 | 4.28 |
| 12 day EMA | 4.3 | 4.24 | 4.27 |
| 20 day EMA | 4.57 | 4.56 | 4.61 |
| 35 day EMA | 5.67 | 5.73 | 5.83 |
| 50 day EMA | 6.91 | 7 | 7.12 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.33 | 4.42 |
| 12 day SMA | 4.13 | 4.08 | 4.08 |
| 20 day SMA | 4.11 | 4.13 | 4.25 |
| 35 day SMA | 5.01 | 5.12 | 5.29 |
| 50 day SMA | 6.47 | 6.64 | 6.85 |
| 100 day SMA | 15.29 | 15.26 | 15.24 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 9.27 | 9.27 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.