Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 2.88 and 2.98
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.06 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.93 (0%) | 2.99 | 2.92 - 3.02 | 0.8093 times | Mon 08 December 2025 | 2.93 (-2.98%) | 2.95 | 2.89 - 3.01 | 1.0631 times | Fri 05 December 2025 | 3.02 (-2.89%) | 3.03 | 2.92 - 3.10 | 1.0969 times | Thu 04 December 2025 | 3.11 (2.98%) | 3.05 | 3.03 - 3.16 | 0.9516 times | Wed 03 December 2025 | 3.02 (-6.5%) | 3.19 | 3.01 - 3.28 | 1.193 times | Tue 02 December 2025 | 3.23 (-5.83%) | 3.38 | 3.16 - 3.43 | 1.3155 times | Mon 01 December 2025 | 3.43 (0%) | 3.57 | 3.35 - 3.59 | 1.0047 times | Fri 28 November 2025 | 3.43 (-5.51%) | 3.59 | 3.43 - 3.63 | 0.4555 times | Wed 26 November 2025 | 3.63 (-8.33%) | 3.90 | 3.54 - 3.96 | 0.9677 times | Tue 25 November 2025 | 3.96 (-0.75%) | 4.06 | 3.92 - 4.42 | 1.1426 times | Mon 24 November 2025 | 3.99 (-13.07%) | 4.44 | 3.93 - 4.59 | 1.3122 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 2.85 and 2.98
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.93 (-2.98%) | 2.95 | 2.89 - 3.02 | 0.3943 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 1.1712 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.8167 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.871 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 1.189 times | Fri 07 November 2025 | 3.69 (11.14%) | 3.53 | 3.18 - 4.08 | 1.1682 times | Fri 31 October 2025 | 3.32 (0%) | 3.26 | 3.17 - 3.40 | 0.1907 times | Fri 31 October 2025 | 3.32 (-10.75%) | 3.52 | 3.13 - 3.56 | 0.9624 times | Fri 24 October 2025 | 3.72 (-8.37%) | 3.94 | 3.63 - 4.45 | 0.904 times | Fri 17 October 2025 | 4.06 (-17.81%) | 4.36 | 3.89 - 4.57 | 1.3325 times | Fri 10 October 2025 | 4.94 (5.33%) | 4.65 | 4.09 - 4.96 | 1.1945 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 2.56 and 3.26
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.93 (-14.58%) | 3.57 | 2.89 - 3.59 | 0.604 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.9464 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.962 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.9861 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.0358 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.3853 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.7563 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.6275 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.4541 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.2422 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.2441 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.86 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.99 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.1 | 3.19 |
| 12 day EMA | 3.32 | 3.39 | 3.47 |
| 20 day EMA | 3.49 | 3.55 | 3.61 |
| 35 day EMA | 3.74 | 3.79 | 3.84 |
| 50 day EMA | 3.89 | 3.93 | 3.97 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.06 | 3.16 |
| 12 day SMA | 3.44 | 3.59 | 3.69 |
| 20 day SMA | 3.67 | 3.69 | 3.73 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.86 | 3.9 | 3.95 |
| 100 day SMA | 5.32 | 5.36 | 5.41 |
| 150 day SMA | 6.99 | 7.09 | 7.18 |
| 200 day SMA | 11.55 | 11.62 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.