Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 1.65 and 2.08
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.43 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-16.07%) | 2.21 | 1.85 - 2.28 | 0.9007 times | Thu 05 February 2026 | 2.24 (0.45%) | 2.31 | 2.13 - 2.37 | 1.5506 times | Wed 04 February 2026 | 2.23 (13.2%) | 2.03 | 1.98 - 2.36 | 1.696 times | Tue 03 February 2026 | 1.97 (5.35%) | 1.80 | 1.76 - 2.10 | 1.2046 times | Mon 02 February 2026 | 1.87 (-5.56%) | 2.11 | 1.80 - 2.17 | 0.9012 times | Fri 30 January 2026 | 1.98 (12.5%) | 1.84 | 1.77 - 2.01 | 0.9427 times | Thu 29 January 2026 | 1.76 (0%) | 1.72 | 1.70 - 1.95 | 0.9488 times | Wed 28 January 2026 | 1.76 (-7.85%) | 1.74 | 1.71 - 1.83 | 0.7597 times | Tue 27 January 2026 | 1.91 (-7.28%) | 1.97 | 1.88 - 2.00 | 0.5601 times | Mon 26 January 2026 | 2.06 (0.98%) | 2.05 | 2.02 - 2.10 | 0.5357 times | Fri 23 January 2026 | 2.04 (4.08%) | 2.02 | 1.96 - 2.08 | 0.6709 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.52 and 2.13
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.1078 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.263 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.9358 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.8933 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.0183 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.5131 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.3177 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.2398 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 0.9109 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.8002 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.558 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.52 and 2.13
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 0.8337 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.7237 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.3981 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.3656 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.3228 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.6908 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.7256 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.9704 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.5298 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4396 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3181 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.52 |
| 150 day DMA | 4.74 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.09 | 2.02 |
| 12 day EMA | 2.04 | 2.07 | 2.04 |
| 20 day EMA | 2.16 | 2.19 | 2.18 |
| 35 day EMA | 2.44 | 2.47 | 2.48 |
| 50 day EMA | 2.76 | 2.8 | 2.82 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.06 | 1.96 |
| 12 day SMA | 1.97 | 1.98 | 1.97 |
| 20 day SMA | 2.07 | 2.1 | 2.11 |
| 35 day SMA | 2.45 | 2.5 | 2.53 |
| 50 day SMA | 2.68 | 2.73 | 2.77 |
| 100 day SMA | 3.52 | 3.57 | 3.61 |
| 150 day SMA | 4.74 | 4.78 | 4.82 |
| 200 day SMA | 6.88 | 7 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.